Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Ordinary Share Capital
Chart
Quotes
Financials
Host Hotels & Resorts reported $685M in Ordinary Share Capital for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 13.25B
Cash and Equivalent
USD 1.95B
Cost of Sales
USD 1.24B
Current Assets
USD 2.34B
Current Liabilities
USD 736M
Debt
USD 5.08B
Dividend Yield
3.37
EBIT
USD 297M
EBITDA
USD 525M
Employees
165
EPS Earnings Per Share
USD 0.35
Equity Capital and Reserves
USD 6.39B
Gross Profit on Sales
USD 903M
Interest Expense on Debt
USD 58M
Interest Income
USD 12M
Loan Capital
USD 5.08B
Market Capitalization
USD 16.31B
Net Income
USD 237M
Operating Expenses
USD 6.39B
Operating Profit
USD 297M
Ordinary Share Capital
USD 685M
PE Price to Earnings
16.13
Pre-Tax Profit
USD 259M
Sales Revenues
USD 1.64B
Selling and Administration Expenses
USD 23M
Trade Creditors
USD 736M
Trade Debtors
USD 224M
Ordinary Share Capital
Change
Date
Apple Hospitality
USD 236.08M
15K
Jun/2026
Ashford Hospitality
USD 6.48M
1000
Mar/2026
Boston Properties
USD 159.52M
846K
Jun/2026
Brandywine Realty
USD 173.7M
0
Dec/2025
Brixmor Property
USD 306.87M
35K
Jun/2026
Camden Property
USD 100.52M
3.18M
Jun/2026
Chatham Lodging
USD 47.71M
1.04M
Dec/2025
COPT Defense Properties
USD 113.38M
168K
Mar/2026
DiamondRock Hospitality
USD 204.51M
109K
Jun/2026
Digital Realty
USD 370.01M
21.09M
Jun/2026
Douglas Emmett
USD 167.48M
23K
Mar/2026
EPR Properties
USD 76.55M
45K
Jun/2026
Equity Residential
USD 374.89M
219K
Jun/2026
Essex Property
USD 64.27M
42K
Jun/2026
Federal Realty Investment
USD 86.88M
497K
Jun/2026
Gaming And Leisure Properties
USD 290.92M
7.7M
Jun/2026
Hilton Worldwide
USD 225.7M
2.63M
Jun/2026
Hospitality Properties
USD 168.07M
20K
Dec/2025
Host Hotels & Resorts
USD 685M
100K
Jun/2026
Kimco Realty
USD 670.25M
4.16M
Jun/2026
Macerich
USD 260.63M
3.64M
Mar/2026
Marriott International
USD 261.8M
2.9M
Jun/2026
Mid-America Apartment Communities
USD 116.02M
338K
Jun/2026
National Retail Properties
USD 191.93M
1.68M
Jun/2026
Pebblebrook Hotel
USD 112.98M
203K
Mar/2026
Public Storage
USD 175.62M
76K
Jun/2026
Realty Income
USD 946.2M
13.73M
Jun/2026
RLJ Lodging
USD 151.98M
891K
Mar/2026
Ryman Hospitality Properties
USD 62.37M
633K
Mar/2026
Simon Property
USD 323.56M
730K
Jun/2026
STAG Industrial
USD 192.8M
1.6M
Jun/2026
Summit Hotel Properties
USD 108.8M
4K
Dec/2025
Sunstone Hotel Investors
USD 185.94M
1.02M
Jun/2026
Tanger Factory Outlet Centers
USD 114.88M
221K
Mar/2026
UDR
USD 321.27M
4.63M
Jun/2026
Ventas
USD 512.95M
26.85M
Jun/2026
Vornado Realty
USD 186.72M
1.38M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.927
3.08
-3.63%
Brent
89.086
3.08
-3.35%
Natural gas
2.7516
0.03
-1.09%
Gasoline
3.2417
0.03
-0.89%
Heating Oil
4.2200
0.05
-1.12%
Gold
4643.70
8.30
-0.18%
Silver
68.155
0.78
-1.14%
Copper
6.6446
0.05
0.69%
Soybeans
1212.46
3.54
-0.29%
Wheat
670.97
10.78
-1.58%
Coal
131.50
0.00
0.00%
Steel
3071.00
2.00
-0.07%
EU Gas
66.91
1.55
-2.26%
Lumber
574.50
0.50
0.09%
Iron Ore CNY
713.50
2.50
-0.35%
More
Actual
Chg
%Chg
EURUSD
1.16625
0.0001
-0.01%
GBPUSD
1.36349
0.0004
0.03%
AUDUSD
0.71548
0.0005
0.07%
NZDUSD
0.59661
0.0008
0.14%
USDJPY
159.265
0.1715
0.11%
USDCNY
6.71932
0.0025
-0.04%
USDCHF
0.80262
0.0002
0.03%
USDCAD
1.38565
0.0012
0.09%
USDMXN
16.9444
0.0050
-0.03%
USDINR
95.4290
0.3574
-0.37%
USDBRL
5.15780
0.0050
0.10%
USDRUB
84.5600
1.1500
1.38%
USDKRW
1383.70
0.4100
0.03%
DXY
99.021
0.0188
0.02%
USDTRY
48.0980
0.0292
0.06%
More
Actual
Chg
%Chg
US500
7687.48
35
0.45%
US30
53699
282
0.53%
US100
29198
175
0.60%
JP225
66170
642
0.98%
GB100
10869
15
0.13%
DE40
26323
216
0.83%
FR40
8481
28
0.33%
IT40
52781
239
0.46%
ES35
20098
1
-0.01%
ASX200
9119
16
0.18%
SHANGHAI
3889
7
0.19%
SENSEX
77656
287
0.37%
TSX
36714
0
0.00%
MOEX
2080
9
0.43%
IBOVESPA
171907
875
0.51%
More
Actual
Chg
%Chg
Apple
310.34
0.99
0.32%
Tesla
348.95
13.91
-3.83%
Microsoft
487.27
4.03
0.83%
Amazon
262.07
3.44
1.33%
Meta
559.02
9.12
1.66%
Nvidia
208.48
6.24
-2.91%
Visa
382.41
11.37
3.06%
Oracle
142.45
4.02
-2.74%
JPMorgan
356.39
4.81
1.37%
J&J
273.04
2.80
1.04%
SpaceX
135.00
1.97
-1.44%
Exxon Mobil
164.05
1.06
-0.64%
Alphabet
348.03
3.21
0.93%
Goldman Sachs
1036.28
3.00
-0.29%
Caterpillar
811.02
16.88
-2.04%
More
Actual
Chg
%Chg
United States
4.6650
0.036
-0.04%
United Kingdom
5.0150
0.044
-0.04%
Japan
2.8920
0.012
0.01%
Australia
4.9790
0.013
-0.01%
Germany
3.2196
0.029
-0.03%
Brazil
14.6225
0.133
-0.13%
Russia
16.1800
0.240
0.24%
India
6.8750
0.003
0.00%
Canada
3.6430
0.041
-0.04%
Italy
4.0410
0.049
-0.05%
France
4.0940
0.030
-0.03%
South Africa
8.6350
0.070
-0.07%
China
1.6810
0.001
0.00%
Switzerland
0.3800
0.008
-0.01%
Chile
5.7500
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
79074
161
0.20%
Ether
2478.21
2.5656
-0.10%
Binance
698.0
3.6300
-0.52%
Cardano
0.21832
0.0031
-1.39%
Solana
98.5180
0.1020
-0.10%
XRP
1.47966
0.0002
-0.01%
Polkadot
0.89
0.0066
-0.74%
Avalanche
7.52
0.0130
-0.17%
Polygon
0.12
0.0060
5.19%
Cosmos
1.55
0.0306
2.01%
Dai
0.99991
0.0002
-0.02%
Litecoin
51.137
0.4436
-0.86%
Uniswap
4.41
0.0823
1.90%
Algorand
0.09
0.0017
1.85%
Bitcoin Cash
269.72
1.1000
-0.41%
More
News
Swiss Bond Yield Eases From One-Week ...
US Futures Rebound
European Stocks Extend Gains as Iran ...
Sensex Finishes Higher
Palladium Eases From One-Week High
Platinum Eases From 11-Week High
Rubber Futures Scale 2013-Peak
Brent Falls Below $90
Oil Falls 3% as Pakistan Pushes Iran-...
Asian LNG Prices Surge to Over 3-1/2-...
More
×