Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Ordinary Share Capital
Chart
Quotes
Financials
Host Hotels & Resorts reported $684.9M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 13.15B
Cash and Equivalent
USD 1.7B
Cost of Sales
USD 1.24B
Current Assets
USD 1.95B
Current Liabilities
USD 246M
Debt
USD 5.08B
Dividend Yield
4.18
EBIT
USD 82M
EBITDA
USD 543M
Employees
165
EPS Earnings Per Share
USD 0.72
Equity Capital and Reserves
USD 6.83B
Gross Profit on Sales
USD 811M
Interest Expense on Debt
USD 60M
Interest Income
USD 10M
Loan Capital
USD 5.08B
Market Capitalization
USD 17.44B
Net Income
USD 494M
Operating Expenses
USD 1.56B
Operating Profit
USD 82M
Ordinary Share Capital
USD 684.9M
PE Price to Earnings
13.26
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.65B
Selling and Administration Expenses
USD 22M
Trade Creditors
USD 246M
Trade Debtors
USD 243M
Ordinary Share Capital
Change
Date
Apple Hospitality
USD 236.07M
432K
Mar/2026
Ashford Hospitality
USD 6.48M
6.1M
Dec/2025
AvalonBay Communities
USD 140.81M
328K
Mar/2026
Boston Properties
USD 158.68M
128K
Mar/2026
Brandywine Realty
USD 173.7M
0
Dec/2025
Brixmor Property
USD 306.84M
732K
Mar/2026
Camden Property
USD 103.7M
2.7M
Mar/2026
Chatham Lodging
USD 47.71M
1.04M
Dec/2025
COPT Defense Properties
USD 113.38M
168K
Mar/2026
DiamondRock Hospitality
USD 204.61M
912K
Mar/2026
Digital Realty
USD 348.92M
5.37M
Mar/2026
Douglas Emmett
USD 167.48M
23K
Mar/2026
EPR Properties
USD 76.5M
360K
Mar/2026
Equity Residential
USD 377.81M
2.74M
Dec/2025
Essex Property
USD 64.44M
38K
Dec/2025
Federal Realty Investment
USD 86.39M
121K
Mar/2026
Gaming And Leisure Properties
USD 283.22M
185K
Mar/2026
Hilton Worldwide
USD 228.33M
2.1M
Mar/2026
Hospitality Properties
USD 168.07M
20K
Dec/2025
Host Hotels & Resorts
USD 684.9M
2.9M
Mar/2026
Kimco Realty
USD 674.4M
310K
Mar/2026
Macerich
USD 256.99M
695K
Dec/2025
Marriott International
USD 264.7M
1.16M
Mar/2026
Mid-America Apartment Communities
USD 116.35M
525K
Mar/2026
National Retail Properties
USD 190.25M
313K
Mar/2026
Pebblebrook Hotel
USD 113.19M
654K
Dec/2025
Public Storage
USD 175.54M
45K
Mar/2026
Realty Income
USD 932.47M
1.5M
Mar/2026
RLJ Lodging
USD 151.98M
891K
Mar/2026
Ryman Hospitality Properties
USD 63M
4K
Dec/2025
Simon Property
USD 324.29M
934K
Mar/2026
STAG Industrial
USD 191M
4.26M
Dec/2025
Summit Hotel Properties
USD 108.8M
4K
Dec/2025
Sunstone Hotel Investors
USD 186.97M
2.74M
Mar/2026
Tanger Factory Outlet Centers
USD 115.1M
18K
Dec/2025
UDR
USD 325.89M
2.38M
Mar/2026
Ventas
USD 486.1M
11.17M
Mar/2026
Vornado Realty
USD 188.1M
2.57M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
70.576
1.34
-1.87%
Brent
73.862
1.40
-1.86%
Natural gas
3.2792
0.02
-0.48%
Gasoline
2.9884
0.04
-1.28%
Heating Oil
3.2605
0.04
-1.14%
Gold
3994.96
32.18
-0.80%
Silver
56.439
1.41
-2.44%
Copper
5.9778
0.10
-1.58%
Soybeans
1122.49
5.01
-0.44%
Wheat
585.83
5.17
-0.87%
Coal
143.20
0.35
-0.24%
Steel
3067.00
9.00
0.29%
EU Gas
41.26
0.52
1.27%
Lumber
617.50
0.50
0.08%
Iron Ore CNY
736.00
1.00
0.14%
More
Actual
Chg
%Chg
EURUSD
1.13634
0.0006
-0.06%
GBPUSD
1.31885
0.0004
-0.03%
AUDUSD
0.68814
0.0029
-0.41%
NZDUSD
0.56346
0.0013
-0.24%
USDJPY
161.741
0.0490
-0.03%
USDCNY
6.80626
0.0048
0.07%
USDCHF
0.81014
0.0001
-0.01%
USDCAD
1.42021
0.0001
0.00%
USDMXN
17.5422
0.0393
0.22%
USDINR
94.4007
0.1474
0.16%
USDBRL
5.19550
0.0012
0.02%
USDRUB
75.8600
0.9600
1.28%
USDKRW
1549.27
4.3500
0.28%
DXY
101.498
0.0603
0.06%
USDTRY
46.6200
0.0523
0.11%
More
Actual
Chg
%Chg
US500
7301.17
56
-0.77%
US30
51802
118
-0.23%
US100
28963
478
-1.62%
JP225
69170
3,196
-4.42%
GB100
10530
68
0.65%
DE40
24772
223
-0.89%
FR40
8432
46
0.55%
IT40
51783
144
0.28%
ES35
19514
124
0.64%
ASX200
8696
53
-0.60%
SHANGHAI
4028
93
-2.25%
SENSEX
77100
109
0.14%
TSX
34850
114
0.33%
MOEX
2257
14
0.61%
IBOVESPA
171990
1,484
0.87%
More
Actual
Chg
%Chg
Apple
275.15
17.93
-6.12%
Tesla
375.12
0.41
-0.11%
Microsoft
352.83
12.63
-3.46%
Amazon
227.01
7.26
-3.10%
Meta
542.87
14.80
-2.65%
Nvidia
195.74
3.26
-1.64%
Visa
330.52
1.71
-0.51%
JPMorgan
335.24
1.79
0.54%
Oracle
152.46
5.07
-3.22%
J&J
244.88
3.88
1.61%
SpaceX
153.00
1.54
-1.00%
Exxon Mobil
137.55
0.65
0.47%
Alphabet
343.56
1.73
-0.50%
Goldman Sachs
1065.09
11.82
-1.10%
Caterpillar
1057.01
62.56
6.29%
More
Actual
Chg
%Chg
United States
4.3910
0.004
0.00%
United Kingdom
4.7074
0.016
0.02%
Japan
2.6270
0.003
0.00%
Australia
4.7360
0.002
0.00%
Germany
2.8590
0.012
-0.01%
Brazil
14.2750
0.175
-0.18%
Russia
16.0900
0.230
0.23%
India
6.7680
0.032
-0.03%
Canada
3.3820
0.022
0.02%
Italy
3.6020
0.004
0.00%
France
3.5270
0.000
0.00%
South Africa
8.3700
0.075
-0.08%
China
1.7290
0.005
-0.01%
Switzerland
0.2533
0.015
-0.01%
Chile
5.5000
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
58735
986
-1.65%
Ether
1529.85
35.8481
-2.29%
Binance
556.4
5.6600
-1.01%
Cardano
0.13986
0.0037
-2.57%
Solana
66.7147
0.8751
-1.29%
XRP
1.01679
0.0248
-2.38%
Polkadot
0.82
0.0269
-3.19%
Avalanche
6.04
0.1831
-2.94%
Polygon
0.07
0.0002
0.24%
Cosmos
1.62
0.0135
0.84%
Dai
0.99918
0.0006
-0.06%
Litecoin
40.470
0.4000
-0.98%
Uniswap
2.81
0.0649
-2.25%
Algorand
0.08
0.0023
-2.74%
Bitcoin Cash
187.28
5.4200
-2.81%
More
News
Corn Pressured at Multi-Month Lows
Bitcoin Slides Toward $58,000
Yen Stays Near 40-Year Low
Indonesia Shares Under Strain, Head f...
Soybeans Stay Near Multi-Month Lows
Dollar Set for Weekly Gain
China Stocks Retreat on Tech Selloff
Asia FX Updates: Australian Dollar D...
Hong Kong Stocks Drop on Tech Weaknes...
Aussie Pressured by Stronger US Dolla...
More
×