Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Ordinary Share Capital
Chart
Quotes
Financials
Host Hotels & Resorts reported $685M in Ordinary Share Capital for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD 25.04
Assets
USD 13.25B
Cash and Equivalent
USD 1.95B
Cost of Sales
USD 1.24B
Current Assets
USD 2.34B
Current Liabilities
USD 736M
Debt
USD 5.08B
Dividend Yield
3.37
EBIT
USD 297M
EBITDA
USD 525M
Employees
165
EPS Earnings Per Share
USD 0.35
Equity Capital and Reserves
USD 6.39B
Gross Profit on Sales
USD 903M
Interest Expense on Debt
USD 58M
Interest Income
USD 12M
Loan Capital
USD 5.08B
Market Capitalization
USD 17.66B
Net Income
USD 237M
Operating Expenses
USD 6.39B
Operating Profit
USD 297M
Ordinary Share Capital
USD 685M
PE Price to Earnings
16.13
Pre-Tax Profit
USD 259M
Sales Revenues
USD 1.64B
Selling and Administration Expenses
USD 23M
Trade Creditors
USD 736M
Trade Debtors
USD 224M
Ordinary Share Capital
Change
Date
Apple Hospitality
USD 236.08M
15K
Jun/2026
Ashford Hospitality
USD 6.48M
1000
Mar/2026
Boston Properties
USD 159.52M
846K
Jun/2026
Brandywine Realty
USD 173.7M
0
Dec/2025
Brixmor Property
USD 306.87M
35K
Jun/2026
Camden Property
USD 100.52M
3.18M
Jun/2026
Chatham Lodging
USD 47.71M
1.04M
Dec/2025
COPT Defense Properties
USD 113.41M
33K
Jun/2026
DiamondRock Hospitality
USD 204.51M
109K
Jun/2026
Digital Realty
USD 370.01M
21.09M
Jun/2026
Douglas Emmett
USD 167.48M
23K
Mar/2026
EPR Properties
USD 76.55M
45K
Jun/2026
Equity Residential
USD 374.89M
219K
Jun/2026
Essex Property
USD 64.27M
42K
Jun/2026
Federal Realty Investment
USD 86.88M
497K
Jun/2026
Gaming And Leisure Properties
USD 290.92M
7.7M
Jun/2026
Hilton Worldwide
USD 225.7M
2.63M
Jun/2026
Hospitality Properties
USD 168.07M
20K
Dec/2025
Host Hotels & Resorts
USD 685M
100K
Jun/2026
Kimco Realty
USD 670.25M
4.16M
Jun/2026
Macerich
USD 260.63M
3.64M
Mar/2026
Marriott International
USD 261.8M
2.9M
Jun/2026
Mid-America Apartment Communities
USD 116.02M
338K
Jun/2026
National Retail Properties
USD 191.93M
1.68M
Jun/2026
Pebblebrook Hotel
USD 112.45M
533K
Jun/2026
Public Storage
USD 175.62M
76K
Jun/2026
Realty Income
USD 946.2M
13.73M
Jun/2026
RLJ Lodging
USD 151.98M
891K
Mar/2026
Ryman Hospitality Properties
USD 62.37M
633K
Mar/2026
Simon Property
USD 323.56M
730K
Jun/2026
STAG Industrial
USD 192.8M
1.6M
Jun/2026
Summit Hotel Properties
USD 108.8M
4K
Dec/2025
Sunstone Hotel Investors
USD 185.94M
1.02M
Jun/2026
Tanger Factory Outlet Centers
USD 114.88M
221K
Mar/2026
UDR
USD 321.27M
4.63M
Jun/2026
Ventas
USD 512.95M
26.85M
Jun/2026
Vornado Realty
USD 186.72M
1.38M
Jun/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
102.852
0.42
-0.41%
Brent
117.100
0.38
0.33%
Natural gas
2.6263
0.01
-0.52%
Gasoline
3.2612
0.05
1.54%
Heating Oil
5.0134
0.03
0.59%
Gold
4019.74
25.78
0.65%
Silver
54.101
0.22
0.41%
Copper
6.5081
0.03
0.50%
Soybeans
1238.96
17.54
-1.40%
Wheat
617.11
7.89
-1.26%
Coal
150.70
0.45
-0.30%
Steel
3043.00
8.00
-0.26%
EU Gas
96.69
2.83
3.02%
Lumber
515.55
2.95
-0.57%
More
Actual
Chg
%Chg
EURUSD
1.11841
0.0018
-0.16%
GBPUSD
1.33513
0.0027
-0.20%
AUDUSD
0.70189
0.0013
-0.18%
NZDUSD
0.56833
0.0014
-0.25%
USDJPY
157.532
0.6670
0.43%
USDCNY
6.66821
0.0012
-0.02%
USDCHF
0.82717
0.0021
0.26%
USDCAD
1.40205
0.0016
0.12%
USDMXN
18.5864
0.0822
-0.44%
USDINR
95.3830
0.4222
0.44%
USDBRL
5.44510
0.4622
9.28%
USDRUB
81.1616
0.5116
0.63%
USDKRW
1325.91
2.2700
0.17%
DXY
101.965
0.1555
0.15%
USDTRY
49.7622
0.0735
0.15%
More
Actual
Chg
%Chg
United States
7675.29
52
0.68%
Japan
62759
66
0.11%
United Kingdom
10769
79
0.74%
Germany
25404
222
0.88%
France
7840
57
0.74%
Italy
49141
582
1.20%
Spain
19047
57
0.30%
Australia
8810
15
0.17%
China
3698
7
0.19%
India
73607
483
0.66%
Canada
35950
162
0.45%
Russia
2492
22
0.90%
Brazil
172834
32,249
-15.72%
Singapore
5416
6
-0.12%
Hong Kong
23246
153
0.66%
More
Actual
Chg
%Chg
Apple
344.32
3.41
-0.98%
Tesla
394.78
22.56
6.06%
Microsoft
529.79
5.28
1.01%
Amazon
248.90
0.90
0.36%
Meta
643.63
1.01
0.16%
Nvidia
215.33
4.37
2.07%
Visa
403.58
4.34
-1.06%
Oracle
125.92
0.24
-0.19%
JPMorgan
334.44
2.86
0.86%
J&J
265.31
1.50
0.57%
SpaceX
148.51
1.02
0.69%
Exxon Mobil
183.85
0.64
0.35%
Alphabet
319.01
1.20
-0.37%
Goldman Sachs
895.35
19.67
2.25%
Caterpillar
692.08
5.08
0.74%
More
Actual
Chg
%Chg
United States
4.9830
0.018
-0.02%
United Kingdom
5.3495
0.020
-0.02%
Japan
2.7850
0.011
-0.01%
Australia
5.1770
0.001
0.00%
Germany
3.3641
0.021
0.02%
Brazil
12.9900
0.030
-0.03%
Russia
16.6400
0.110
0.11%
India
7.4840
0.016
0.00%
Canada
3.8330
0.014
-0.01%
Italy
4.4990
0.094
-0.09%
France
4.9100
0.127
-0.13%
South Africa
8.7800
0.005
-0.01%
China
1.6460
0.003
0.00%
Switzerland
0.4730
0.030
-0.03%
Chile
5.9950
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
79752
265
-0.33%
Ether
2309.17
17.2490
-0.74%
Binance
741.0
1.9500
0.26%
Cardano
0.20418
0.0001
0.06%
Solana
100.8063
0.4039
-0.40%
XRP
1.28695
0.0078
-0.60%
Polkadot
1.00
0.0237
-2.31%
Avalanche
8.88
0.0240
-0.27%
Polygon
0.09
0.0011
1.26%
Cosmos
1.64
0.0036
-0.22%
Dai
0.99960
0.0003
-0.03%
Litecoin
56.239
0.4106
-0.72%
Uniswap
7.01
0.1012
1.46%
Algorand
0.10
0.0011
-1.02%
Bitcoin Cash
277.13
2.0185
-0.72%
More
News
French Stocks Rebound Ahead of ECB Me...
Sugar Futures Plunge to Over 3-Week L...
Arabica Futures Slip
Mexican Peso Gains on US-Mexico Rate ...
Lumber Hits 25-month Low
FX Updates: Brazilian Real Sinks by ...
Baltic Dry index at Near 1-Week Low
Silver Holds Near Lows as Markets Awa...
Gold Little-Changed as Markets Await ...
Ibovespa Plunges as Lula Victory Trig...
More
×