Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
19.14
Daily Change
0.04
0.21%
Monthly
-2.35%
Yearly
43.91%
Q2 Forecast
18.56
Host Hotels & Resorts reported $687.8M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.47B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Ordinary Share Capital
Change
Date
Apple Hospitality
USD 235.64M
1.2M
Dec/2025
Ashford Hospitality
USD 6.48M
6.1M
Dec/2025
AvalonBay Communities
USD 141.14M
453K
Dec/2025
Boston Properties
USD 158.55M
148K
Dec/2025
Brandywine Realty
USD 173.7M
0
Dec/2025
Brixmor Property
USD 306.1M
5K
Dec/2025
Camden Property
USD 106.4M
458K
Dec/2025
Chatham Lodging
USD 47.71M
1.04M
Dec/2025
COPT Defense Properties
USD 112.93M
1000
Sep/2025
DiamondRock Hospitality
USD 203.7M
201K
Dec/2025
Digital Realty
USD 343.56M
516K
Dec/2025
Douglas Emmett
USD 167.46M
16K
Dec/2025
EPR Properties
USD 76.14M
24K
Sep/2025
Equity Residential
USD 377.81M
2.74M
Dec/2025
Essex Property
USD 64.44M
38K
Dec/2025
Federal Realty Investment
USD 86.27M
0
Dec/2025
Gaming And Leisure Properties
USD 283.04M
29K
Dec/2025
Hilton Worldwide
USD 230.43M
2.62M
Dec/2025
Hospitality Properties
USD 168.07M
20K
Dec/2025
Host Hotels & Resorts
USD 687.8M
100K
Dec/2025
Kimco Realty
USD 674.09M
3.1M
Dec/2025
Macerich
USD 256.99M
695K
Dec/2025
Marriott International
USD 265.86M
3.53M
Dec/2025
Mid-America Apartment Communities
USD 117.08M
11K
Sep/2025
National Retail Properties
USD 189.94M
52K
Dec/2025
Pebblebrook Hotel
USD 113.19M
654K
Dec/2025
Public Storage
USD 175.5M
37K
Dec/2025
Realty Income
USD 933.97M
14.08M
Dec/2025
RLJ Lodging
USD 151.08M
36K
Dec/2025
Ryman Hospitality Properties
USD 63M
4K
Dec/2025
Simon Property
USD 325.22M
1.25M
Dec/2025
STAG Industrial
USD 191M
4.26M
Dec/2025
Summit Hotel Properties
USD 108.8M
4K
Dec/2025
Sunstone Hotel Investors
USD 2M
4K
Mar/2025
Tanger Factory Outlet Centers
USD 115.1M
18K
Dec/2025
UDR
USD 328.27M
2.49M
Dec/2025
Ventas
USD 474.93M
5.48M
Dec/2025
Vornado Realty
USD 190.67M
1.39M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.484
1.06
-0.95%
Brent
108.609
0.42
-0.39%
Natural gas
2.8422
0.04
1.51%
Gasoline
3.2613
0.03
-0.81%
Heating Oil
4.3979
0.04
0.84%
Gold
4665.81
11.47
-0.25%
Silver
73.064
0.07
0.10%
Copper
5.6311
0.07
1.22%
Soybeans
1168.95
5.45
0.47%
Wheat
595.33
2.92
-0.49%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
592.03
4.47
-0.75%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15440
0.0026
0.23%
GBPUSD
1.32349
0.0025
0.19%
AUDUSD
0.69237
0.0029
0.42%
NZDUSD
0.57167
0.0027
0.47%
USDJPY
159.539
0.1165
-0.07%
USDCNY
6.87903
0.0070
-0.10%
USDCHF
0.79841
0.0023
-0.29%
USDCAD
1.39237
0.0023
-0.16%
USDMXN
17.7893
0.0998
-0.56%
USDINR
92.9740
0.2104
0.23%
USDBRL
5.15560
0.0004
0.01%
USDRUB
78.8600
1.1500
-1.44%
USDKRW
1503.87
7.2500
-0.48%
DXY
99.968
0.0601
-0.06%
USDTRY
44.5928
0.0104
0.02%
More
Actual
Chg
%Chg
US500
6591.59
9
0.14%
US30
46463
42
-0.09%
US100
24158
112
0.47%
JP225
53414
290
0.55%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33108
150
0.46%
MOEX
2764
3
0.11%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3680
0.048
0.05%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.5330
0.050
0.05%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69488
513
0.74%
Ether
2148.62
38.6224
1.83%
Binance
605.3
3.4300
0.57%
Cardano
0.25560
0.0050
1.99%
Solana
82.2635
0.3936
0.48%
Ripple
1.34770
0.0219
1.65%
Polkadot
1.31
0.0691
5.56%
Avalanche
9.45
0.3880
4.28%
Polygon
0.09
0.0026
2.87%
Cosmos
1.75
0.0508
2.99%
Dai
0.99971
0.0001
-0.01%
Litecoin
54.370
0.2200
0.41%
Uniswap
3.20
0.0582
1.85%
Algorand
0.13
0.0018
1.46%
Bitcoin Cash
439.43
11.2300
2.62%
More
News
TSX Futures Edge Down Amid Ongoing Ge...
US Futures Trade Mixed
Sensex Finishes on Higher Note
Turkish Lira Depreciates Further
Wheat Futures Fall from 9-Month High
US 10 Year Treasury Yield Rises to Ki...
South African Rand Firmer
FX Updates: Swedish Krona Increases ...
Offshore Yuan Extends Gains
Agricultural Commodities Updates: Oat...
More