HRL

46.58

Daily Change:

-1.77%

Yearly:

-2.80%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Archer-Daniels Midland 67.66 0.52 0.77% 98.30%
The Andersons 31.62 0.20 0.64% 178.84%
Bunge 90.63 1.32 1.48% 164.30%
B&G Foods 30.02 0.75 2.56% 25.14%
BJs Wholesale Club Holdings Inc 47.25 1.26 2.74% 66.20%
Conagra Foods 37.56 -0.57 -1.49% 9.92%
Cal-Maine Foods 37.29 -0.43 -1.14% -15.06%
CF Industries 54.34 0.77 1.44% 118.94%
Church Dwight 88.55 -0.09 -0.10% 20.31%
Clorox 181.32 -1.31 -0.72% -13.59%
Costco Wholesale 384.42 4.89 1.29% 28.48%
Campbell Soup 49.27 -0.29 -0.59% -7.96%
Darling Ingredients 76.09 -0.02 -0.03% 273.17%
Estée Lauder 296.48 5.46 1.88% 75.01%
General Mills 63.40 -0.58 -0.91% 1.46%
Green Plains 26.75 1.09 4.25% 325.28%
Hain Celestial 40.67 0.02 0.05% 37.21%
Hormel Foods 46.58 -0.84 -1.77% -2.80%
Hershey 171.11 -0.49 -0.29% 31.24%
International Flavors Fragrances 141.21 2.56 1.85% 10.13%
Ingredion 96.73 0.18 0.19% 23.97%
Kellogg 66.54 -1.15 -1.70% 3.86%
Kraft Heinz 43.73 -0.09 -0.21% 49.76%
Kimberly Clark 134.18 0.43 0.32% -3.22%
Kroger 37.20 0.39 1.06% 14.43%
Lamb Weston Holdings Inc 78.79 0.39 0.50% 51.26%
Mondelez International 62.37 -0.02 -0.03% 24.84%
McCormick 89.56 -0.70 -0.78% -49.68%
Monster Beverage 92.14 2.67 2.98% 39.58%
Mosaic 36.49 1.81 5.22% 262.00%
Nutrien Ltd 73.34 1.24 1.72% 64.07%
Post 117.40 0.55 0.47% 38.31%
Pilgrim's Pride 25.43 0.50 2.01% 23.45%
Sanderson Farms 173.43 -1.39 -0.80% 28.52%
Saputo 39.54 0.65 1.67% 16.26%
Seaboard 3,730.00 0 0% 22.29%
Sprouts Farmers Market 26.37 0.48 1.85% 6.07%
J.M. Smucker 135.33 -0.86 -0.63% 17.96%
Sysco 84.00 0.88 1.06% 76.40%
TreeHouse Foods 50.89 -0.50 -0.97% -2.13%
Tyson Foods 80.34 -0.22 -0.27% 38.02%
Walmart 139.52 1.28 0.93% 10.78%

Indexes Price Day Year
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%