Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HNI - Stock
Chart
Quotes
Financials
HNI reported $194.5M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.84B
Cash and Equivalent
USD 20.7M
Cost of Sales
USD 395.7M
Current Assets
USD 542.9M
Current Liabilities
USD 409M
Debt
USD 459.4M
Dividend Yield
2.91
EBIT
USD 65.7M
EBITDA
USD 96.2M
Employees
7.7K
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 835.9M
Gross Profit on Sales
USD 288.1M
Interest Expense on Debt
USD 7.2M
Loan Capital
USD 332.4M
Market Capitalization
USD 1.76B
Net Income
USD 41.2M
Operating Expenses
USD 618.4M
Operating Profit
USD 65.4M
Ordinary Share Capital
USD 45.83M
PE Price to Earnings
13.89
Pre-Tax Profit
USD 57.4M
Sales Revenues
USD 888.4M
Selling and Administration Expenses
USD 222.7M
Stock
USD 194.5M
Trade Creditors
USD 371.5M
Trade Debtors
USD 255.6M
Stock
Change
Date
Acco Brands
USD 289.1M
26.2M
Dec/2025
Boyd Services
USD 66.67M
4.18M
Sep/2024
Brady
USD 215.57M
14.69M
Sep/2025
Copart
USD 41.87M
1.46M
Dec/2025
Deluxe
USD 52.27M
7.02M
Dec/2022
Enviri Corporation
USD 195.42M
360K
Sep/2025
Healthcare Services
USD 14.03M
15.82M
Sep/2024
HNI
USD 194.5M
22M
Sep/2025
Interface
USD 275.01M
11.8M
Dec/2025
Matthews International
USD 192.38M
10.45M
Dec/2025
Millerknoll
USD 477.8M
12M
Sep/2025
Msa Safety
USD 343.04M
12.46M
Dec/2025
Nl Industries
USD 30.95M
1.95M
Sep/2025
Pitney Bowes
USD 75.7M
3.3M
Sep/2025
Ritchie Bros Auctioneers
USD 121.5M
42.4M
Dec/2024
Rollins
USD 43.48M
242K
Sep/2025
UniFirst
USD 145.2M
3.65M
Jun/2025
Viad
USD 12.4M
4.7M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.005
0.69
0.71%
Brent
111.361
3.98
3.71%
Natural gas
3.1807
0.12
3.77%
Gasoline
3.1601
0.06
1.99%
Heating Oil
4.3892
0.19
4.56%
Gold
4569.14
250.40
-5.20%
Silver
68.140
7.20
-9.55%
Copper
5.3327
0.22
-3.98%
Soybeans
1163.34
1.59
0.14%
Wheat
609.06
4.81
0.80%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
64.76
10.10
18.47%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14891
0.0037
0.32%
GBPUSD
1.33090
0.0052
0.39%
AUDUSD
0.70162
0.0008
-0.11%
NZDUSD
0.58129
0.0018
0.31%
USDJPY
158.715
1.1320
-0.71%
USDCNY
6.90250
0.0009
0.01%
USDCHF
0.79391
0.0007
0.09%
USDCAD
1.37301
0.0001
-0.01%
USDMXN
17.9058
0.0478
0.27%
USDINR
93.2380
0.0593
0.06%
USDBRL
5.28600
0.0129
0.24%
USDRUB
86.1325
2.2575
2.69%
USDKRW
1500.50
8.6800
-0.58%
DXY
99.956
0.1297
-0.13%
USDTRY
44.3209
0.1209
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6588.41
36
-0.55%
US30
46009
217
-0.47%
US100
24291
135
-0.55%
JP225
52147
3,092
-5.60%
GB100
10027
278
-2.70%
DE40
22891
612
-2.60%
FR40
7804
166
-2.09%
IT40
43601
1,140
-2.55%
ES35
16881
419
-2.42%
ASX200
8372
268
-3.10%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2874
2
0.07%
IBOVESPA
177446
2,194
-1.22%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2950
0.030
0.03%
United Kingdom
4.8150
0.135
0.13%
Japan
2.2680
0.050
0.05%
Australia
5.0320
0.132
0.13%
Germany
2.9818
0.039
0.04%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4780
0.025
0.03%
Italy
3.8270
0.080
0.08%
France
3.6730
0.063
0.06%
South Africa
9.0350
0.075
0.08%
China
1.8150
0.006
-0.01%
Switzerland
0.3720
0.020
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69400
1,882
-2.64%
Ether
2132.25
71.8736
-3.26%
Binance
639.0
13.1500
-2.02%
Cardano
0.26470
0.0096
-3.48%
Solana
88.2004
1.9296
-2.14%
Ripple
1.44540
0.0189
-1.29%
Polkadot
1.52
0.0555
-3.52%
Avalanche
9.45
0.2200
-2.28%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0769
-4.03%
Dai
1.00084
0.0008
0.08%
Litecoin
54.780
1.3100
-2.34%
Uniswap
3.55
0.1318
-3.58%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
453.48
3.5500
-0.78%
More
Add to your site
News
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
TSX Dips Amid Oil Rally and Hawkish C...
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
Sensex Crashes on Thursday
US Futures Edge Lower
More