HMC

27.95

Daily Change:

1.71%

Yearly:

1.30%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Kia Motors 88,100.00 500.00 0.57% 111.78%
Hyundai Motor 259,000.00 0 0% 121.37%
Nissan 566.70 10.50 1.89% -10.26%
Isuzu Motors 980.00 8.00 0.82% -20.03%
Toyota Motor 7,736.00 50.00 0.65% -1.11%
Mitsubishi Motors 239.00 5.00 2.14% -45.06%
Mazda Motor 794.00 7.00 0.89% -18.31%
Suzuki Motor 5,249.00 14.00 0.27% 4.27%
Fuji Heavy Industries 2,054.50 -0.50 -0.02% -27.95%
Adient PLC 35.89 1.02 2.93% 72.55%
Autoliv 88.31 -0.58 -0.65% 10.78%
Aptiv PLC 145.12 2.55 1.79% 59.47%
American Axle & Manufacturing 9.41 0.31 3.41% 0.21%
BMW 71.39 0.60 0.85% -0.03%
Borgwarner 40.88 1.58 4.02% 0.94%
Cooper Standard 39.30 0.68 1.76% 26.77%
Daimler 58.60 0.69 1.19% 29.03%
Dana 21.49 0.09 0.42% 28.61%
Ford Motor 10.86 0.84 8.38% 17.92%
First Dj Internet Index Fund 222.30 5.50 2.54% 49.83%
General Motors 55.86 1.02 1.86% 59.65%
Goodyear Tire & Rubber 11.43 0.10 0.88% -21.77%
Honda Motor 27.95 0.47 1.71% 1.30%
Harley Davidson 42.57 0.53 1.26% 21.04%
Lear 167.51 4.46 2.74% 21.61%
Linamar 73.90 1.16 1.59% 54.99%
Magna International 95.90 3.63 3.93% 36.30%
Miller Industries 41.31 0.79 1.95% 17.96%
Modine Manufacturing 13.96 0.33 2.42% 84.90%
Renault 35.39 0.57 1.64% -9.93%
Standard Motor Products 42.46 0.75 1.80% -17.34%
Superior Industries International 5.18 -0.19 -3.54% 55.09%
Tenneco 10.71 0.26 2.49% 1.81%
Thor Industries 107.97 0.51 0.47% 32.74%
Tesla 850.45 5.90 0.70% 521.67%
Tata Motors 18.94 1.26 7.13% 42.41%
Winnebago Industries 68.04 -0.57 -0.83% 23.71%