HMC

32.79

Daily Change:

-0.03%

Yearly:

20.40%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Kia Motors 79,300.00 -800.00 -1.00% 127.22%
Hyundai Motor 239,000.00 0 0% 112.44%
Nissan 564.60 5.50 0.98% 33.57%
Isuzu Motors 1,549.00 -16.00 -1.02% 57.74%
Toyota Motor 10,155.00 -20.00 -0.20% 47.45%
Mitsubishi Motors 307.00 -2.00 -0.65% -0.65%
Mazda Motor 1,014.00 12.00 1.20% 39.09%
Suzuki Motor 4,687.00 -20.00 -0.42% 27.82%
Fuji Heavy Industries 2,261.50 -0.50 -0.02% -5.69%
Adient PLC 46.37 -2.23 -4.59% 171.49%
Autoliv 102.51 -1.92 -1.84% 60.27%
Aptiv PLC 154.37 -2.63 -1.68% 102.98%
American Axle & Manufacturing 11.67 -0.08 -0.68% 60.52%
BMW 93.65 0.67 0.72% 63.98%
Borgwarner 51.38 -0.71 -1.36% 54.11%
Cooper Standard 31.37 0.44 1.42% 117.70%
Daimler 79.61 0.57 0.71% 116.73%
Dana 25.49 -0.50 -1.92% 112.59%
Ford Motor 15.02 0.02 0.13% 137.28%
First Dj Internet Index Fund 233.51 -0.76 -0.32% 24.27%
General Motors 61.76 0.95 1.56% 127.39%
Goodyear Tire & Rubber 18.36 -0.61 -3.22% 111.28%
Honda Motor 32.79 -0.01 -0.03% 20.40%
Harley Davidson 46.42 -1.21 -2.54% 86.05%
Lear 181.68 -5.23 -2.80% 67.85%
Linamar 77.16 -2.83 -3.54% 97.34%
Magna International 114.18 -3.15 -2.68% 89.20%
Miller Industries 41.05 -0.44 -1.06% 46.14%
Modine Manufacturing 16.71 -0.12 -0.71% 225.73%
Renault 36.71 0.02 0.05% 67.26%
Standard Motor Products 46.52 -0.62 -1.32% 15.95%
Superior Industries International 8.92 -0.21 -2.30% 424.71%
Tenneco 22.19 -0.08 -0.36% 177.03%
Thor Industries 106.29 -3.95 -3.58% -6.79%
Tesla 604.87 5.51 0.92% 143.95%
Tata Motors 23.62 -0.13 -0.55% 281.58%
Winnebago Industries 64.87 -1.66 -2.50% -4.07%