Elang Mahkota

Aug 15

EMTK

7,250.00

Daily Change:

0 0%

Yearly Change:

-18.99%

1Y 5Y 10Y MAX

width

height

Preview

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Questions? Contact us Already a Member? Login

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

	Indexes	Price			Day	Year	Date
JCI	JCI	6286		29.07	0.46%	8.69%	Aug/16

Latest

Week Ahead

US Consumer Sentiment Drops to 7-Month Low

US Housing Starts Fall for 3rd Straight Month

Eurozone Trade Surplus Narrows Less than Expected

Hong Kong Q2 GDP Growth Revised Lower to 10-Year Low

Nigeria July Inflation Rate Nears 1-Year Low

Malaysia Q2 GDP Growth Strongest in Over a Year

US Industrial Output Falls Unexpectedly

US Retail Sales Rise More than Expected

US Jobless Claims Rise More than Expected

Irish Trade Surplus Widens in June

Turkish Unemployment Rate Jumps in May

Indonesia Trade Gap Narrows Sharply in July

Australia Jobless Rate Holds Steady at 5.2%

Ghana Inflation Rate Edges Up to 9.4% in July

Eurozone Q2 GDP Growth Confirmed at 0.2%

Eurozone Industrial Output Falls the Most in 6 Months

UK Inflation Rate Unexpectedly Rises Above BoE Target

Portugal Economy Grows 0.5% in Q2

Dutch Q2 GDP Growth Stronger than Expected

	Actual	Chg	%Chg
EURUSD	1.10890	0.0017	-0.15%
GBPUSD	1.21490	0.0065	0.54%
AUDUSD	0.67800	0.0005	0.07%
NZDUSD	0.64270	0.0020	-0.31%
USDJPY	106.36	0.2500	0.24%
USDCNY	7.04190	0.0068	-0.10%
USDCHF	0.97820	0.0019	0.19%
USDCAD	1.32700	0.0038	-0.29%
USDMXN	19.6502	0.0482	0.25%
USDINR	71.1500	0.6430	-0.90%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.4700	0.4460	0.68%
DXY	98.14	0.0020	0.00%
USDKRW	1,207.47	4.8600	-0.40%
More

	Actual	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,419	13	0.06%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,406	3	-0.04%
SHANGHAI	2,824	8	0.29%
SENSEX	37,350	39	0.10%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
More

10Y	Actual	Chg	%Chg
US	1.54	0.013	0.04%
UK	0.47	0.058	0.05%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
Spain	0.10	0.052	0.05%
Sweden	-0.41	0.028	-0.02%
Netherlands	-0.54	0.039	0.02%
Norway	0.99	0.011	-0.02%
Mexico	6.95	0.110	-0.11%
India	6.54	0.085	-0.09%
Indonesia	7.41	0.047	-0.05%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
China	3.03	0.008	0.00%
More

	Actual	Chg	%Chg
Crude Oil	54.8700	0.40	0.73%
Brent	58.6400	0.41	0.70%
Natural gas	2.2000	0.03	-1.43%
Gasoline	1.6568	0.02	1.25%
Heating oil	1.8128	0.00	0.12%
Gold	1,513.75	9.21	-0.60%
Silver	17.0800	0.19	-1.07%
Copper	2.5900	0.00	0.02%
Soybeans	867.2500	9.25	1.08%
Live Cattle	99.9250	0.28	-0.27%
Wheat	470.7500	1.75	0.37%
Cotton	60.08	0.42	0.70%
Rice	11.2000	0.12	-1.06%
LME Index	2,774.30	0.00	0.00%
More

TRADING
ECONOMICS

20M INDICATORS
50K MARKETS
196 COUNTRIES

HISTORICAL DATA	INDICATORS
ECONOMIC CALENDAR	FOREX
LIVE QUOTES	STOCKS
FORECASTS	COMMODITIES
RATINGS	BONDS

GET STARTED

JOIN TRADING ECONOMICS

We Are Hiring

DATA ANALYST | ASIA | AUSTRALIA

You will be responsible for updating our economic calendar with actual figures and write short but insightful comments.

APPLY NOW

TRADING ECONOMICS supports Mozambique

DONATE