CIX

21.82

Daily Change:

-0.59%

Yearly:

29.80%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGF Management 7.73 0.04 0.52% 66.59%
Affiliated Managers 161.44 1.72 1.08% 121.76%
Artisan Partners Asset Management 53.77 -0.10 -0.19% 79.53%
Apollo Global Management 57.79 0.49 0.86% 17.41%
Blucora 17.00 0.43 2.60% 30.92%
Bank Of Montreal 126.92 -0.03 -0.02% 70.48%
Bank of Nova Scotia 80.96 0.13 0.16% 38.37%
Canaccord Genuity 13.39 -0.11 -0.81% 135.33%
Carlyle 44.18 0.17 0.39% 50.37%
CI Financial 21.82 -0.13 -0.59% 29.80%
CIBC 144.38 0.20 0.14% 53.56%
Cohen & Steers 74.83 0.80 1.08% 8.73%
Dundee 1.47 0.01 0.68% 2.08%
ECN Capital Corp 8.76 0.11 1.27% 105.15%
Element Financial 13.60 0.12 0.89% 38.78%
EQUITABLE GROUP, 137.85 0.59 0.43% 73.57%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Fairfax Financial 559.09 -0.51 -0.09% 32.70%
Federated Hermes Inc. 32.56 0.45 1.40% 44.92%
FIRST NATIONAL FIN 50.03 0.01 0.02% 44.30%
Focus Financial Partners Inc 53.04 -0.18 -0.34% 96.37%
Great West Lifeco 36.65 0.16 0.44% 53.99%
Home Capital 36.81 0.69 1.91% 73.14%
Industrial Alliance 68.97 -0.09 -0.13% 51.28%
Intact 168.66 -0.07 -0.04% 28.71%
IGM Financial 44.56 0.22 0.50% 34.54%
KKR & Co LP 56.50 0.48 0.86% 93.89%
Labrador Iron Ore 49.27 1.17 2.43% 107.10%
Manulife Financial 24.74 0.10 0.41% 31.74%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
LifeWorks Inc 33.08 0.03 0.09% 6.03%
National Bank Of Canada 91.46 -0.10 -0.11% 49.96%
Noah 44.35 0.47 1.07% 74.19%
Power Of Canada 39.87 0.37 0.94% 67.10%
Royal Bank of Canada 126.10 1.40 1.12% 38.04%
SEI Investments 62.00 -0.47 -0.75% 10.14%
Sun Life Financial 64.16 0.19 0.30% 27.94%
TD Bank 87.26 0.18 0.21% 39.82%
Virtus Investment Partners 293.74 1.98 0.68% 169.29%
Waddell & Reed Financial 24.98 0 0% 77.29%

Indexes Price Day Year
CATSX 20138 88.88 0.44% 32.00%