Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
BTCUSD
66728
2,055
-2.99%
-5.37%
-0.37%
-23.74%
-20.89%
Mar/27
BTCETH
33.1554
0.2438
-0.73%
1.39%
-2.83%
12.44%
-23.89%
Mar/27
BTCEUR
58821.9
846.2
-1.42%
-3.46%
-0.05%
-21.07%
-24.48%
Mar/27
BTCGBP
50902.5
695.3
-1.35%
-3.69%
-0.78%
-21.69%
-21.94%
Mar/27
BTCAUD
98370.2
1,502.0
-1.50%
-2.04%
1.45%
-24.98%
-26.68%
Mar/27
BTCCAD
93880.9
1,462.6
-1.53%
-2.98%
-0.20%
-21.80%
-22.21%
Mar/27
BTCCNY
468756
7,253
-1.52%
-3.75%
-1.25%
-23.21%
-23.56%
Mar/27
BTCJPY
10840262
152,225
-1.38%
-3.45%
0.13%
-20.96%
-14.24%
Mar/27
BTCNZD
117619.7
1,795.2
-1.50%
-2.73%
1.59%
-22.62%
-20.29%
Mar/27
BTCCHF
53990.3
696.3
-1.27%
-2.83%
0.72%
-22.18%
-27.33%
Mar/27
BTCMXN
1219780
14,132
-1.15%
-3.39%
2.42%
-22.63%
-29.00%
Mar/27
BTCINR
6421892
58,550
-0.90%
-2.76%
1.94%
-18.33%
-10.99%
Mar/27
BTCBRL
354948
5,434
-1.51%
-2.76%
5.03%
-26.47%
-29.15%
Mar/27
BTCRUB
5516721
80,496
-1.44%
-5.88%
3.52%
-19.94%
-23.00%
Mar/27
BTCKRW
102223950
1,496,687
-1.44%
-3.71%
2.21%
-18.90%
-17.57%
Mar/27
BTCIDR
1151332374
12,957,467
-1.11%
-3.80%
-0.74%
-21.18%
-17.79%
Mar/27
BTCTRY
3007532
41,219
-1.35%
-3.70%
-0.51%
-19.97%
-5.86%
Mar/27
BTCSAR
254539
3,525
-1.37%
-3.86%
-1.40%
-22.44%
-19.55%
Mar/27
BTCSEK
639691
9,168
-1.41%
-2.89%
1.51%
-20.69%
-24.24%
Mar/27
BTCNGN
93909784
1,386,311
-1.45%
-1.80%
-0.38%
-25.76%
-27.61%
Mar/27
BTCPLN
252246
2,936
-1.15%
-3.21%
1.12%
-19.78%
-22.52%
Mar/27
BTCARS
92725615
1,359,336
-1.44%
-5.49%
-3.29%
-26.98%
2.66%
Mar/27
BTCNOK
657330
9,999
-1.50%
-2.54%
-0.27%
-25.54%
-25.65%
Mar/27
BTCTWD
2167608
31,797
-1.45%
-4.02%
-0.16%
-20.97%
-22.60%
Mar/27
BTCIRR
90334158343
3,157,815,497
-3.38%
-3.70%
1.88%
2,355.26%
2,374.76%
Mar/26
BTCAED
248926
3,728
-1.48%
-3.89%
-1.47%
-22.54%
-19.65%
Mar/27
BTCCOP
250007824
3,793,880
-1.49%
-4.50%
-3.35%
-24.21%
-29.47%
Mar/27
BTCCRC
31470958
420,968
-1.32%
-4.02%
1.10%
-27.70%
-27.32%
Mar/27
BTCCUC
1626336
24,456
-1.48%
-3.09%
2.86%
-22.55%
-22.28%
Mar/27
BTCCVE
6499177
100,201
-1.52%
-3.79%
0.02%
-21.31%
-24.73%
Mar/27
BTCCZK
1442689
19,600
-1.34%
-3.89%
1.03%
-19.87%
-25.80%
Mar/27
BTCDAI
67792.5
1,014.6
-1.47%
-3.04%
2.92%
-22.54%
-22.34%
Mar/27
BTCDJF
12067413
181,464
-1.48%
-3.09%
2.86%
-22.55%
-21.91%
Mar/27
BTCDKK
439532
6,334
-1.42%
-3.46%
-0.03%
-21.04%
-24.37%
Mar/27
BTCDOP
4079054
15,598
-0.38%
-2.00%
2.96%
-26.11%
-23.35%
Mar/27
BTCDOT
52090.1
99.9
0.19%
13.60%
26.46%
6.39%
176.58%
Mar/27
BTCDZD
9020405
130,142
-1.42%
-3.27%
0.53%
-20.43%
-19.65%
Mar/27
BTCEGP
3577939
46,925
-1.29%
-2.87%
11.41%
-14.27%
-16.03%
Mar/27
BTCERN
1016460
15,285
-1.48%
-3.09%
2.86%
-22.55%
-22.28%
Mar/27
BTCETB
10456507
363,712
-3.36%
-5.90%
2.71%
-23.09%
-3.81%
Mar/27
BTCATM
39860.2
625.0
-1.54%
3.33%
12.00%
-12.19%
119.72%
Mar/27
BTCCDF
156890601
2,514,002
-1.58%
-2.93%
4.57%
-21.44%
-37.23%
Mar/27
BTCCLP
62911420
805,024
-1.26%
-1.42%
9.31%
-20.12%
-22.68%
Mar/27
BTCFJD
153017.9
2,301.0
-1.48%
-0.89%
5.91%
-23.10%
-22.38%
Mar/27
BTCAFN
4270203
137,412
-3.12%
-5.73%
0.70%
-26.13%
-28.55%
Mar/27
BTCALG
806628.6
10,659.9
-1.30%
2.54%
5.71%
2.08%
98.42%
Mar/27
BTCALL
5654630
68,116
-1.19%
-3.30%
0.01%
-21.45%
-26.30%
Mar/27
BTCAMD
25518869
437,084
-1.68%
-4.13%
3.27%
-23.52%
-22.54%
Mar/27
BTCAOA
62279283
920,669
-1.46%
-3.87%
-1.45%
-22.55%
-19.04%
Mar/27
BTCBSD
67655.6
1,127.4
-1.64%
-4.05%
3.08%
-22.68%
-19.79%
Mar/27
BTCBWP
933503
8,831
-0.94%
-3.25%
2.66%
-23.99%
-18.54%
Mar/27
BTCBYR
203183.6
2,560.1
-1.24%
-4.55%
6.94%
-20.95%
-26.25%
Mar/27
BTCAVX
7573.3
23.0
0.30%
2.57%
3.01%
6.46%
91.00%
Mar/27
BTCAZN
115227.7
1,703.4
-1.46%
-3.06%
2.89%
-22.53%
-22.03%
Mar/27
BTCBCH
145.30
3.68
-2.47%
-5.33%
1.78%
-0.57%
-45.86%
Mar/27
BTCBDT
8439674
310,063
-3.54%
-3.51%
2.36%
-21.13%
-19.75%
Mar/26
BTCBHD
25591.4
378.3
-1.46%
-3.06%
3.03%
-22.41%
-22.14%
Mar/27
BTCBIF
201297032
2,919,695
-1.43%
-3.87%
3.29%
-22.24%
-18.49%
Mar/27
BTCBNB
109.54
0.20
0.18%
0.13%
2.13%
8.28%
-19.91%
Mar/27
BTCBND
87219.0
1,201.5
-1.36%
-3.54%
4.48%
-22.49%
-22.97%
Mar/27
BTCBOB
468588
8,422
-1.77%
-4.17%
3.32%
-22.66%
-19.02%
Mar/27
BTCISK
8441079
114,838
-1.34%
-3.67%
-0.17%
-23.02%
-23.95%
Mar/27
BTCJMD
10640296
186,836
-1.73%
-4.19%
3.98%
-23.47%
-19.35%
Mar/27
BTCJOD
48075.9
691.3
-1.42%
-3.03%
2.93%
-22.50%
-22.23%
Mar/27
BTCILS
213774
1,833
-0.85%
-3.22%
0.84%
-23.34%
-31.61%
Mar/27
BTCIQD
88692864
1,414,243
-1.57%
-3.98%
1.08%
-22.62%
-19.67%
Mar/27
BTCGEL
182760
2,886
-1.55%
-4.53%
3.97%
-22.52%
-20.78%
Mar/27
BTCGHS
740219
13,642
-1.81%
-3.70%
0.65%
-19.46%
-43.40%
Mar/27
BTCGMD
5029658
72,321
-1.42%
-3.03%
2.93%
-22.15%
-20.21%
Mar/27
BTCGNF
594472736
8,547,825
-1.42%
-3.00%
2.89%
-22.34%
-20.81%
Mar/27
BTCGTQ
518935
7,462
-1.42%
-3.11%
2.70%
-22.67%
-22.75%
Mar/27
BTCGYD
14205776
204,263
-1.42%
-4.83%
0.59%
-22.43%
-21.98%
Mar/27
BTCHKD
531162
7,094
-1.32%
-3.83%
-1.27%
-22.00%
-19.04%
Mar/27
BTCHNL
1800391
25,888
-1.42%
-2.72%
3.28%
-21.95%
-19.22%
Mar/27
BTCHTG
8866167
168,481
-1.86%
-4.27%
3.06%
-22.57%
-19.51%
Mar/27
BTCHUF
22914493
222,904
-0.96%
-5.07%
2.53%
-20.01%
-26.75%
Mar/27
BTCKYD
57171.7
2,100.4
-3.54%
-1.63%
4.41%
-21.39%
-21.12%
Mar/26
BTCKZT
32757028
377,808
-1.14%
-3.47%
-0.04%
-26.22%
-22.93%
Mar/27
BTCLAK
1462333766
33,696,484
-2.25%
-3.52%
4.10%
-22.70%
-19.55%
Mar/27
BTCLBP
6062739047
96,778,603
-1.57%
-3.98%
3.15%
-22.62%
-19.69%
Mar/27
BTCLKR
21335787
282,022
-1.30%
-2.98%
0.20%
-21.31%
-14.60%
Mar/27
BTCLNK
7715.1
0.4
0.01%
-0.14%
2.08%
7.44%
37.19%
Mar/27
BTCLRD
12570513
461,818
-3.54%
-3.46%
1.66%
-18.88%
-27.68%
Mar/26
BTCLSL
1162356
12,595
-1.07%
-2.88%
10.92%
-19.75%
-25.23%
Mar/27
BTCLTC
1243.784
17.007
-1.35%
-1.17%
3.01%
9.15%
32.36%
Mar/27
BTCLUN
1703625000.0
66,275,000.0
-3.74%
29.30%
-1.63%
-2.65%
37.50%
Mar/06
BTCLYD
432502
6,567
-1.50%
-4.19%
2.24%
-8.73%
6.27%
Mar/27
BTCMAD
634185
7,870
-1.23%
-3.95%
-0.09%
-20.47%
-21.95%
Mar/27
BTCMDL
1191539
10,100
-0.84%
-2.35%
6.27%
-18.65%
-23.87%
Mar/27
BTCMGA
282280520
5,357,593
-1.86%
-4.13%
1.40%
-29.71%
-27.81%
Mar/27
BTCMKD
3630583
42,086
-1.15%
-3.97%
0.22%
-20.80%
-23.87%
Mar/27
BTCMMK
144010967
5,290,780
-3.54%
-6.93%
1.18%
-21.39%
-21.36%
Mar/26
BTCMNT
242174520
3,380,790
-1.38%
-2.99%
3.00%
-22.25%
-20.35%
Mar/27
BTCMOP
547572
7,128
-1.29%
-3.79%
-1.23%
-22.00%
-19.02%
Mar/27
BTCMTC
716325.2
11,537.2
-1.59%
-2.37%
18.52%
-17.72%
89.62%
Mar/27
BTCMUR
3172690
34,662
-1.08%
-3.26%
4.08%
-21.60%
-17.57%
Mar/27
BTCMVR
1048745
14,641
-1.38%
-2.99%
2.97%
-22.47%
-22.00%
Mar/27
BTCMWK
117628302
1,618,724
-1.36%
-3.77%
-1.36%
-22.45%
-18.78%
Mar/27
BTCTZS
174979314
2,136,911
-1.21%
-4.37%
4.75%
-18.71%
-20.67%
Mar/27
BTCUAH
2972516
43,619
-1.45%
-3.64%
-0.31%
-19.78%
-15.18%
Mar/27
BTCUGX
252019361
3,678,003
-1.44%
-5.42%
0.83%
-20.50%
-18.39%
Mar/27
BTCUNI
19502.2
11.4
0.06%
-0.15%
10.93%
25.33%
50.38%
Mar/27
BTCURY
2746616
37,376
-1.34%
-3.34%
8.94%
-19.62%
-22.74%
Mar/27
BTCUSC
67864.3
932.5
-1.36%
-2.95%
3.01%
-22.47%
-22.17%
Mar/27
BTCTTD
459792
7,086
-1.52%
-3.89%
3.20%
-22.69%
-19.17%
Mar/27
BTCADA
269968.5
245.6
-0.09%
3.29%
13.81%
2.68%
128.42%
Mar/27
BTCUST
67892.1
937.0
-1.36%
-2.91%
3.05%
-22.52%
-22.16%
Mar/27
BTCUZS
825162627
12,605,380
-1.50%
-4.01%
3.48%
-21.44%
-24.35%
Mar/27
BTCVND
1786437840
26,062,993
-1.44%
-3.71%
-0.74%
-22.37%
-17.11%
Mar/27
BTCXAF
38558493
1,145,461
-2.89%
-5.09%
5.69%
-21.06%
-24.53%
Mar/27
BTCXLM
394832.4
1,177.7
-0.30%
-6.59%
-4.76%
-9.43%
29.59%
Mar/27
BTCXMR
203.48
5.86
-2.80%
-1.12%
4.43%
0.82%
-47.51%
Mar/27
BTCXOF
38558833
475,520
-1.22%
-4.40%
5.69%
-21.16%
-24.38%
Mar/27
BTCXPF
7010666
119,724
-1.68%
-3.73%
5.69%
-21.24%
-24.34%
Mar/27
BTCXRP
50476.1
104.4
-0.21%
4.46%
3.96%
6.12%
35.31%
Mar/27
BTCYER
16186436
224,500
-1.37%
-3.77%
-1.34%
-22.38%
-21.84%
Mar/27
BTCZAR
1162371
14,093
-1.20%
-3.05%
5.03%
-19.79%
-25.02%
Mar/27
BTCNPR
10211692
131,207
-1.27%
-3.42%
6.87%
-18.84%
-11.47%
Mar/27
BTCNIO
2492464
38,750
-1.53%
-3.94%
3.18%
-22.59%
-19.26%
Mar/27
BTCOMR
26099.2
364.3
-1.38%
-2.99%
2.97%
-22.48%
-22.25%
Mar/27
BTCPAB
67971.7
811.3
-1.18%
-3.60%
3.18%
-22.31%
-19.41%
Mar/27
BTCPEN
234407
5,198
-2.17%
-4.44%
6.45%
-20.34%
-24.01%
Mar/27
BTCPGK
292678
4,588
-1.54%
-3.84%
2.18%
-21.47%
-14.50%
Mar/27
BTCPHP
4104349
37,488
-0.91%
-2.92%
2.47%
-20.38%
-15.19%
Mar/27
BTCPKR
18908064
299,589
-1.56%
-3.94%
-1.67%
-22.88%
-20.01%
Mar/27
BTCMYR
271941
2,778
-1.01%
-2.09%
0.69%
-23.41%
-27.34%
Mar/27
BTCMZN
4334042
39,869
-0.91%
-3.34%
3.16%
-22.14%
-18.79%
Mar/27
BTCNAD
1163001
12,618
-1.07%
-3.06%
11.05%
-19.71%
-25.21%
Mar/27
BTCKES
8811650
123,261
-1.38%
-3.54%
-0.79%
-21.93%
-19.14%
Mar/27
BTCKGS
5929810
85,264
-1.42%
-3.86%
-1.41%
-22.50%
-18.73%
Mar/27
BTCKHR
271119439
4,700,391
-1.70%
-4.11%
3.03%
-22.71%
-19.44%
Mar/27
BTCKMF
28954016
460,347
-1.57%
-3.62%
-0.14%
-21.23%
-24.73%
Mar/27
BTCPYG
443377453
6,332,686
-1.41%
-3.77%
4.88%
-22.81%
-34.05%
Mar/27
BTCQAR
246984
4,308
-1.71%
-4.16%
1.17%
-22.77%
-19.65%
Mar/27
BTCRON
300120
3,997
-1.31%
-3.30%
0.08%
-20.96%
-22.60%
Mar/27
BTCRSD
6916493
89,950
-1.28%
-3.37%
0.14%
-20.88%
-24.25%
Mar/27
BTCSCR
913702
109,534
-10.70%
-5.97%
0.30%
-31.47%
-25.50%
Mar/27
BTCSDG
40776648
504,895
-1.22%
-3.65%
1.43%
-22.34%
-19.27%
Mar/27
BTCRWF
98924284
1,520,223
-1.51%
-3.90%
3.17%
-22.38%
-16.28%
Mar/27
BTCSGD
87287.8
1,106.6
-1.25%
-3.49%
-0.40%
-22.44%
-22.86%
Mar/27
BTCSLL
1659269230
59,230,460
-3.45%
-3.42%
2.19%
-18.14%
-15.84%
Mar/26
BTCSOL
798.78
3.04
0.38%
1.55%
-0.68%
13.60%
26.76%
Mar/27
BTCSOS
38713390
596,094
-1.52%
-3.93%
1.14%
-22.44%
-19.19%
Mar/27
BTCSRD
2589742
84,861
-3.17%
-2.90%
1.35%
-22.73%
-18.25%
Mar/26
BTCSTD
1457545
18,353
-1.24%
-3.36%
5.35%
-20.94%
-23.61%
Mar/27
BTCSVC
592768
9,414
-1.56%
-3.97%
3.22%
-22.62%
-19.68%
Mar/27
BTCSYP
7836444
107,993
-1.36%
-3.01%
2.99%
-19.02%
-99.31%
Mar/27
BTCSZL
1158776
18,431
-1.57%
-3.19%
10.97%
-20.12%
-25.35%
Mar/27
BTCTHB
2231453
34,259
-1.51%
-3.75%
3.35%
-19.04%
-22.05%
Mar/27
BTCTJS
648362
9,891
-1.50%
-4.02%
3.82%
-19.76%
-29.48%
Mar/27
BTCTMT
238146
13,481
6.00%
-3.47%
1.60%
-22.22%
-19.21%
Mar/27
BTCTND
199344
1,365
-0.68%
-2.74%
4.79%
-21.04%
-23.83%
Mar/27
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BTC base exchange rates were updated on March of 2026.