Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
BTCUSD 74411 825 -1.10% -3.77% -11.07% -14.96% -27.77% Nov/10
BTCETH 35.2212 0.0430 0.12% 2.24% 8.79% 19.44% 17.08% Nov/09
BTCEUR 66557.7 476.5 -0.71% -2.89% -9.20% -10.69% -27.42% Nov/10
BTCGBP 55551.5 419.7 -0.75% -2.87% -10.27% -14.54% -30.94% Nov/10
BTCAUD 107899.5 722.4 -0.67% -1.50% -8.17% -17.71% -33.45% Nov/10
BTCCAD 105434.5 786.5 -0.74% -1.69% -9.72% -12.18% -29.04% Nov/10
BTCCNY 497969 3,809 -0.76% -2.30% -9.04% -18.42% -34.03% Nov/10
BTCJPY 11803887 76,376 -0.64% -2.53% -8.99% -13.94% -27.74% Nov/10
BTCNZD 132536.5 1,049.8 -0.79% -2.94% -9.43% -12.81% -29.39% Nov/10
BTCCHF 61208.2 455.1 -0.74% -2.51% -10.33% -11.77% -28.26% Nov/10
BTCMXN 1383355 12,424 -0.89% -2.86% -7.37% -12.26% -29.01% Nov/10
BTCINR 7018111 105,605 -1.48% -3.31% -10.28% -10.75% -25.35% Nov/09
BTCBRL 413038 4,045 -0.97% -1.58% -1.12% -14.43% -25.03% Nov/09
BTCRUB 6183138 23,715 -0.38% -0.33% -9.97% -10.26% -28.19% Nov/09
BTCKRW 100514871 334,984 -0.33% -2.62% -7.89% -20.26% -34.90% Nov/10
BTCIDR 1348586779 11,752,083 -0.86% -3.11% -8.15% -7.67% -23.78% Nov/10
BTCTRY 3751070 26,355 -0.70% -2.09% -6.94% -0.18% -16.18% Nov/10
BTCSAR 280308 2,237 -0.79% -2.66% -8.74% -14.59% -29.48% Nov/10
BTCSEK 731674 5,327 -0.72% -2.48% -10.88% -9.28% -27.43% Nov/10
BTCNGN 100553702 788,947 -0.78% -2.20% -7.36% -20.50% -34.05% Nov/10
BTCPLN 291852 2,186 -0.74% -3.58% -9.21% -7.18% -24.83% Nov/10
BTCARS 115431961 858,428 -0.74% -2.57% -6.93% -9.09% -23.28% Nov/10
BTCNOK 701795 5,011 -0.71% -1.60% -10.39% -20.50% -34.66% Nov/10
BTCTWD 2453524 12,571 -0.51% -1.89% -6.09% -10.55% -25.29% Nov/10
BTCIRR 141020471232 2,244,619,913 -1.57% -2.99% -4.78% 3,732.90% 3,211.81% Nov/08
BTCAED 274244 2,097 -0.76% -2.62% -8.69% -14.66% -29.55% Nov/10
BTCCOP 244649685 2,044,807 -0.83% -1.15% -6.39% -25.83% -38.74% Nov/10
BTCCRC 34027657 255,419 0.76% -2.19% -10.72% -21.83% -36.08% Nov/09
BTCCUC 1817917 132,665 -6.80% -9.84% -9.43% -13.43% -31.19% Nov/06
BTCCVE 7495120 34,586 0.46% -2.32% -10.73% -9.25% -22.83% Nov/06
BTCCZK 1619896 11,367 -0.70% -2.84% -9.33% -10.02% -27.27% Nov/10
BTCDAI 73988.0 756.5 -1.01% -4.17% -11.19% -15.46% -28.40% Nov/09
BTCDJF 13211093 66,664 -0.50% -3.88% -10.92% -15.21% -28.20% Nov/09
BTCDKK 497526 3,571 -0.71% -2.87% -9.21% -10.62% -27.34% Nov/10
BTCDOP 4531805 31,247 -0.68% -1.91% -10.64% -17.90% -33.55% Nov/10
BTCDOT 85841.8 733.8 -0.85% 8.28% 15.25% 75.32% 169.59% Nov/09
BTCDZD 10158945 75,610 -0.74% -2.47% -7.78% -10.39% -26.59% Nov/10
BTCEGP 4030358 13,438 -0.33% -5.03% -7.19% -3.43% -19.53% Nov/09
BTCERN 1136198 2,467 -0.22% -2.65% -11.49% -13.43% -25.20% Nov/06
BTCETB 12033886 94,128 -0.78% -2.82% -11.49% -11.49% -26.10% Nov/10
BTCATM 55504.1 1,722.6 -3.01% 11.47% 14.94% 22.28% 63.38% Nov/09
BTCCDF 171741238 866,620 -0.50% -3.86% -10.79% -14.00% -23.23% Nov/09
BTCCLP 72472069 1,580,021 -2.13% -5.43% -10.96% -7.99% -25.71% Nov/09
BTCFJD 168235.4 1,225.7 -0.72% -2.88% -10.28% -15.45% -28.74% Nov/10
BTCAFN 4855214 2,504 0.05% -2.74% -9.62% -16.01% -31.06% Nov/10
BTCALG 812864.6 10,191.2 -1.24% 0.03% 15.98% 2.87% 43.49% Nov/09
BTCALL 6044946 43,513 -0.71% -3.02% -9.91% -16.03% -31.80% Nov/10
BTCAMD 26926333 190,913 -0.70% -2.58% -11.37% -19.30% -33.59% Nov/10
BTCAOA 68678653 515,732 -0.75% -3.25% -10.07% -14.59% -27.66% Nov/10
BTCBSD 74480.9 750.4 -1.00% -2.86% -10.99% -14.88% -29.72% Nov/10
BTCBWP 1026826 49,608 -4.61% -2.93% -8.74% -16.39% -32.04% Nov/09
BTCBYR 223017.1 2,245.7 -1.00% -1.75% -12.39% -13.23% -38.27% Nov/10
BTCAVX 9265.2 143.8 -1.53% 2.37% 23.76% 30.25% 58.89% Nov/09
BTCAZN 126116.7 636.4 -0.50% -3.88% -10.92% -15.21% -28.20% Nov/09
BTCBCH 309.23 3.52 -1.12% 17.61% 11.42% 111.61% 53.03% Nov/09
BTCBDT 9213936 220,296 -2.34% -4.61% -12.39% -13.89% -25.45% Nov/09
BTCBHD 28379.0 200.2 -0.70% -1.89% -8.09% -13.96% -28.97% Nov/09
BTCBIF 224194692 1,683,554 -0.75% -3.21% -10.24% -13.39% -26.46% Nov/10
BTCBNB 108.57 0.49 -0.45% -0.92% 0.69% 7.32% 4.02% Nov/09
BTCBND 95472.1 739.5 -0.77% -2.65% -10.90% -15.15% -30.85% Nov/10
BTCBOB 885183 8,918 -1.00% -4.39% -10.69% 46.09% 20.44% Nov/10
BTCISK 9131640 65,187 -0.71% -2.16% -8.54% -16.72% -31.91% Nov/10
BTCJMD 11832189 119,130 -1.00% -2.69% -10.91% -14.90% -30.57% Nov/10
BTCJOD 52608.9 254.5 -0.48% -3.86% -10.91% -15.19% -28.19% Nov/09
BTCILS 235582 1,750 -0.74% -2.36% -6.37% -15.52% -31.08% Nov/10
BTCIQD 113132716 774,316 -0.68% -2.67% -10.01% -1.30% -18.51% Nov/10
BTCGEL 196411 609 -0.31% -1.94% -9.12% -16.74% -29.73% Nov/06
BTCGHS 870338 7,807 -0.89% -2.48% -9.36% -5.30% -24.98% Nov/10
BTCGMD 5550280 26,855 -0.48% -3.67% -10.61% -14.09% -26.89% Nov/09
BTCGNF 666551747 6,130,967 0.93% -2.43% -9.03% -12.92% -25.68% Nov/09
BTCGTQ 567012 2,743 -0.48% -3.91% -10.95% -15.51% -28.41% Nov/09
BTCGYD 15807545 299,489 -1.86% -6.52% -10.99% -13.68% -31.06% Nov/06
BTCHKD 585676 4,320 -0.73% -2.65% -8.74% -13.99% -28.91% Nov/10
BTCHNL 2022407 18,441 0.92% -2.51% -9.53% -12.32% -25.61% Nov/09
BTCHTG 9762644 98,286 -1.00% -2.84% -10.91% -14.74% -29.64% Nov/10
BTCHUF 24106229 178,163 -0.73% -3.43% -9.87% -15.85% -31.49% Nov/10
BTCKYD 62680.3 136.1 -0.22% -2.65% -11.49% -13.81% -25.54% Nov/06
BTCKZT 33503339 294,096 -0.87% -3.56% -11.72% -24.53% -39.65% Nov/10
BTCLAK 1680188850 12,993,279 -0.77% -2.70% -10.46% -11.18% -26.98% Nov/10
BTCLBP 6669921846 67,445,835 -1.00% -2.86% -10.99% -14.87% -29.72% Nov/10
BTCLKR 24665243 520,481 -2.07% -3.19% -8.91% -9.03% -23.43% Nov/09
BTCLNK 7133.6 42.4 -0.59% 5.64% 14.05% -0.66% 8.95% Nov/09
BTCLRD 12801165 27,795 -0.22% -2.65% -12.01% -17.39% -30.92% Nov/06
BTCLSL 1222408 9,526 -0.77% -3.92% -11.45% -15.60% -32.75% Nov/10
BTCLTC 1457.368 31.611 -2.12% 5.66% 15.59% 27.89% 43.51% Nov/09
BTCLUN 1956016000.0 20,812,500.0 1.08% 22.23% 42.18% 11.78% -43.53% Nov/01
BTCLYD 478615 5,151 -1.06% -2.70% -10.24% 1.00% -17.24% Nov/10
BTCMAD 728619 5,231 -0.71% -3.21% -8.36% -8.63% -25.88% Nov/10
BTCMDL 1346721 19,542 1.47% -2.52% -9.41% -8.05% -23.01% Nov/09
BTCMGA 337425233 8,283,360 -2.40% -4.06% -9.57% -15.98% -29.16% Nov/10
BTCMKD 4093958 56,574 -1.36% -2.78% -9.07% -10.70% -27.40% Nov/09
BTCMMK 158590531 344,351 -0.22% -2.65% -11.49% -13.43% -25.20% Nov/06
BTCMNT 267234618 1,407,332 -0.52% -3.88% -10.77% -14.21% -27.80% Nov/09
BTCMOP 603673 4,022 -0.66% -2.58% -8.70% -14.00% -28.88% Nov/10
BTCMTC 836567.0 18,486.1 -2.16% 2.93% 3.23% -3.91% 46.79% Nov/09
BTCMUR 3511968 31,639 -0.89% -3.12% -11.58% -13.21% -27.74% Nov/10
BTCMVR 1146669 6,039 -0.52% -3.90% -10.94% -15.23% -28.22% Nov/09
BTCMWK 130434084 1,170,554 0.91% -2.52% -9.66% -14.01% -27.19% Nov/09
BTCTZS 197515534 1,483,063 -0.75% -2.61% -10.60% -8.23% -24.08% Nov/10
BTCUAH 3393070 41,445 -1.21% -3.27% -7.90% -8.43% -24.04% Nov/10
BTCUGX 305001322 3,077,324 -1.00% -7.01% -9.74% -3.79% -18.04% Nov/10
BTCUNI 10959.7 60.3 -0.55% 1.44% 4.20% -29.57% -37.74% Nov/09
BTCURY 3003468 30,237 -1.00% -2.57% -10.64% -12.11% -28.78% Nov/10
BTCUSC 74151.5 432.3 -0.58% -3.95% -10.99% -15.29% -28.25% Nov/09
BTCTTD 505169 5,090 -1.00% -2.61% -11.13% -15.06% -29.70% Nov/10
BTCADA 422802.6 4,381.0 -1.03% 6.87% 29.71% 60.81% 135.69% Nov/09
BTCUST 74228.7 422.2 -0.57% -3.95% -10.92% -15.29% -28.19% Nov/09
BTCUZS 893452742 9,377,098 -1.04% -2.28% -10.28% -14.94% -29.83% Nov/10
BTCVND 1910113360 9,566,205 -0.50% -3.30% -9.94% -16.99% -31.47% Nov/10
BTCXAF 43664598 439,770 -1.00% -2.75% -10.84% -10.60% -27.35% Nov/10
BTCXLM 507377.7 3,486.5 -0.68% 12.31% 22.06% 16.38% 43.19% Nov/09
BTCXMR 124.44 0.41 0.33% -5.34% -17.24% -38.34% -55.68% Nov/09
BTCXOF 43664598 385,974 -0.88% -3.31% -10.84% -10.73% -27.40% Nov/10
BTCXPF 7971563 112,526 -1.39% -2.66% -10.47% -10.45% -27.25% Nov/10
BTCXRP 68230.4 1,042.9 1.55% 10.88% 16.43% 43.44% 52.79% Nov/09
BTCYER 17660652 142,024 -0.80% -2.46% -10.64% -15.32% -30.10% Nov/10
BTCZAR 1223080 8,101 -0.66% -3.90% -9.55% -15.60% -32.70% Nov/10
BTCNPR 11184830 112,880 -1.00% -3.93% -13.59% -11.10% -25.64% Nov/10
BTCNIO 2734601 19,783 -0.72% -3.08% -11.21% -15.07% -29.88% Nov/10
BTCOMR 28965.8 159.5 -0.55% -1.80% -7.93% -13.96% -28.96% Nov/09
BTCPAB 74899.1 372.1 -0.49% -2.31% -10.53% -14.40% -29.32% Nov/10
BTCPEN 256292 2,707 -1.05% -3.54% -10.69% -12.90% -28.21% Nov/10
BTCPGK 335254 2,706 -0.80% -2.55% -11.64% -10.05% -26.20% Nov/10
BTCPHP 4710577 41,618 -0.88% -2.80% -8.23% -8.62% -24.53% Nov/10
BTCPKR 20655122 158,868 -0.76% -2.57% -8.81% -15.76% -30.60% Nov/10
BTCMYR 302807 2,552 -0.84% -3.32% -11.03% -14.72% -29.82% Nov/10
BTCMZN 4760535 24,463 -0.51% -2.38% -8.47% -14.48% -29.71% Nov/10
BTCNAD 1223058 8,176 -0.66% -3.95% -9.55% -15.57% -32.72% Nov/10
BTCKES 9642499 196,976 -2.00% -3.26% -9.09% -14.57% -29.55% Nov/09
BTCKGS 6582767 3,395 0.05% -2.47% -9.62% -13.96% -27.17% Nov/10
BTCKHR 303941682 3,396,642 -1.11% -2.96% -10.55% -13.35% -28.48% Nov/10
BTCKMF 32782351 471,881 -1.42% -2.83% -9.12% -10.82% -27.41% Nov/10
BTCPYG 465564649 4,688,652 -1.00% 1.66% -2.18% -18.95% -37.87% Nov/10
BTCQAR 272273 1,811 -0.66% -2.58% -9.84% -14.86% -29.51% Nov/10
BTCRON 355573 2,580 -0.72% -2.77% -9.07% -6.35% -23.75% Nov/10
BTCRSD 7828187 58,426 -0.74% -2.85% -9.05% -10.45% -27.15% Nov/10
BTCSCR 1093594 35,477 3.35% 3.01% -10.94% -17.98% -30.95% Nov/10
BTCSDG 45277696 23,350 0.05% -1.61% -9.02% -13.76% -28.81% Nov/10
BTCRWF 110193804 779,030 -0.70% -2.65% -10.66% -13.54% -28.48% Nov/10
BTCSGD 95472.8 749.3 -0.78% -2.63% -8.84% -15.16% -30.83% Nov/10
BTCSLL 1775597368 2,532,338 -0.14% -1.48% -11.41% -12.40% -27.77% Nov/06
BTCSOL 860.06 3.71 -0.43% 7.19% 20.02% 22.31% 34.58% Nov/09
BTCSOS 42569265 428,006 -1.00% -2.85% -10.17% -14.72% -29.71% Nov/10
BTCSRD 2830421 4,779 -0.17% -2.85% -12.07% -15.55% -29.11% Nov/06
BTCSSP 428739808 11,652,987 -2.65% -6.57% -8.80% 9.22% -12.40% Nov/06
BTCSTD 1647317 11,851 -0.71% -2.88% -10.88% -10.64% -27.42% Nov/10
BTCSVC 651749 6,565 -1.00% -2.90% -10.99% -14.92% -29.75% Nov/10
BTCSYP 9049060 47,337 -0.52% -3.91% -10.95% -6.49% -20.82% Nov/09
BTCSZL 1224454 21,451 -1.72% -3.79% -11.54% -15.59% -32.72% Nov/10
BTCTHB 2495865 18,517 -0.74% -3.52% -9.22% -9.44% -27.15% Nov/10
BTCTJS 683747 6,884 -1.00% -2.96% -11.19% -15.38% -30.10% Nov/10
BTCTMT 262109 1,147 0.44% -2.97% -10.08% -14.40% -27.51% Nov/10
BTCTND 224585 31 -0.01% -2.58% -10.07% -11.04% -28.15% Nov/10