Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
BTCUSD 63673 238 -0.37% -0.60% -0.15% -27.23% -47.02% Aug/11
BTCETH 34.1449 0.0139 -0.04% 0.00% -4.29% 15.79% 21.58% Aug/11
BTCEUR 55177.6 189.8 -0.34% -0.67% 0.92% -25.96% -46.38% Aug/11
BTCGBP 47146.4 166.8 -0.35% -1.00% 1.13% -27.47% -47.02% Aug/11
BTCAUD 90197.2 399.1 -0.44% -0.78% 0.28% -31.21% -50.99% Aug/11
BTCCAD 88655.5 438.6 -0.49% -1.58% 0.65% -26.15% -46.43% Aug/11
BTCCNY 429595 1,542 -0.36% -0.62% 1.74% -29.62% -50.25% Aug/11
BTCJPY 10142107 38,686 -0.38% 0.38% 0.34% -26.05% -42.88% Aug/11
BTCNZD 108368.3 287.2 -0.26% -0.29% 0.13% -28.71% -46.28% Aug/11
BTCCHF 51612.5 170.8 -0.33% -0.42% 1.80% -25.60% -46.72% Aug/11
BTCMXN 1087906 7,506 -0.69% -1.60% -0.26% -31.00% -51.29% Aug/11
BTCINR 6059300 38,134 -0.63% -0.53% 1.54% -22.94% -42.44% Aug/11
BTCBRL 328618 2,000 0.61% 1.48% 2.52% -31.92% -49.15% Aug/11
BTCRUB 5260464 12,845 -0.24% 1.00% 10.32% -23.65% -44.90% Aug/11
BTCKRW 89913123 707,150 -0.78% -1.82% -3.54% -28.67% -45.95% Aug/11
BTCIDR 1134906502 2,264,768 -0.20% -1.41% 0.70% -22.30% -41.91% Aug/11
BTCTRY 3041034 7,714 -0.25% -0.11% 3.96% -19.08% -37.83% Aug/11
BTCSAR 239099 724 -0.30% -0.54% 2.28% -27.14% -46.98% Aug/11
BTCSEK 606205 636 -0.10% -0.59% 0.24% -24.84% -47.14% Aug/11
BTCNGN 86819631 200,526 -0.23% -0.59% 1.03% -31.36% -52.95% Aug/11
BTCPLN 237240 949 -0.40% -0.60% 0.17% -24.55% -45.80% Aug/11
BTCARS 94944345 818,111 -0.85% -0.96% 2.87% -25.23% -40.01% Aug/11
BTCNOK 604326 2,657 -0.44% -1.13% -0.84% -31.54% -50.75% Aug/11
BTCTWD 2053243 8,294 -0.40% -1.11% 2.45% -25.14% -42.92% Aug/11
BTCIRR 87844291641 1,255,355,406 -1.41% 0.62% -0.32% 2,287.59% 1,653.04% Aug/10
BTCAED 233890 849 -0.36% -0.59% 2.33% -27.22% -47.01% Aug/11
BTCCOP 199853708 1,083,618 -0.54% -2.69% -0.83% -39.41% -58.62% Aug/11
BTCCRC 28926505 53,372 -0.18% 0.52% -0.41% -33.55% -51.84% Aug/11
BTCCUC 1539042 5,174 0.34% 1.05% 0.57% -26.71% -45.99% Aug/11
BTCCVE 6097980 14,125 -0.23% -0.74% 0.91% -26.17% -46.53% Aug/11
BTCCZK 1336652 6,514 -0.49% -0.46% 0.59% -25.76% -46.90% Aug/11
BTCDAI 64147.7 228.8 0.36% 1.07% 0.57% -26.71% -45.98% Aug/11
BTCDJF 11420448 39,149 0.34% 1.06% 0.55% -26.70% -45.99% Aug/11
BTCDKK 412419 1,484 -0.36% -0.68% 0.90% -25.91% -46.30% Aug/11
BTCDOP 3715629 11,031 -0.30% -0.85% -0.88% -32.69% -49.40% Aug/11
BTCDOT 79567.0 164.4 0.21% 3.27% 6.48% 62.51% 158.95% Aug/11
BTCDZD 8461955 23,403 -0.28% -0.60% 1.97% -25.36% -45.78% Aug/11
BTCEGP 3233723 45,834 1.44% 0.60% 1.63% -22.52% -44.46% Aug/11
BTCERN 961965 3,298 0.34% 1.06% 0.57% -26.70% -45.99% Aug/11
BTCETB 10185344 71,330 -0.70% -0.91% -0.53% -25.09% -39.48% Aug/11
BTCATM 45658.1 28.7 -0.06% -2.18% 13.12% 0.59% 72.68% Aug/11
BTCCDF 146850235 493,678 0.34% 1.05% 0.17% -26.47% -57.53% Aug/11
BTCCLP 58178405 330,344 -0.56% -0.91% 0.43% -26.13% -49.45% Aug/11
BTCFJD 140497.4 842.1 -0.60% -1.73% -1.45% -29.39% -48.09% Aug/11
BTCAFN 4170929 725 0.02% -1.13% -1.67% -27.85% -49.14% Aug/11
BTCALG 777105.4 1,160.0 -0.15% 10.26% 4.93% -1.65% 65.63% Aug/11
BTCALL 5132471 20,047 -0.39% -0.99% 0.29% -28.70% -48.68% Aug/11
BTCAMD 23310715 73,100 -0.31% -0.85% 7.42% -30.14% -49.46% Aug/11
BTCAOA 58668659 97,142 -0.17% 0.59% 0.06% -27.04% -46.21% Aug/11
BTCBSD 63652.8 258.3 -0.40% -0.63% -0.28% -27.25% -47.03% Aug/11
BTCBWP 856316 46,473 -5.15% -6.03% 1.45% -30.27% -50.09% Aug/11
BTCBYR 188729.7 1,278.1 -0.67% -0.21% 3.43% -26.57% -52.50% Aug/11
BTCAVX 9893.0 39.2 -0.40% 2.34% 1.69% 39.07% 90.46% Aug/11
BTCAZN 109015.5 366.5 0.34% 1.05% 0.57% -26.71% -45.99% Aug/11
BTCBCH 298.13 1.79 -0.60% 0.09% 14.10% 104.01% 45.43% Aug/11
BTCBDT 7916446 19,583 0.25% -0.16% 3.19% -26.02% -45.84% Aug/11
BTCBHD 24013.1 90.4 -0.37% -0.58% 2.34% -27.19% -47.00% Aug/11
BTCBIF 190002427 1,053,588 -0.55% -0.75% -0.18% -26.60% -46.98% Aug/11
BTCBNB 105.65 1.01 -0.94% -1.90% -4.49% 4.44% -28.44% Aug/11
BTCBND 81508.2 317.2 -0.39% -0.76% -1.13% -27.56% -47.16% Aug/11
BTCBOB 755963 2,982 -0.39% -2.83% 19.32% 24.77% -9.29% Aug/11
BTCISK 7834660 38,556 -0.49% -0.53% 0.06% -28.55% -46.85% Aug/11
BTCJMD 10071424 39,962 -0.40% -1.06% -0.14% -27.56% -47.70% Aug/11
BTCJOD 45470.0 157.0 0.35% 1.06% 0.55% -26.70% -45.99% Aug/11
BTCILS 190836 994 -0.52% -0.89% 1.21% -31.57% -53.41% Aug/11
BTCIQD 83450412 273,207 -0.33% -0.55% -0.10% -27.19% -46.99% Aug/11
BTCGEL 166710 674 -0.40% -0.51% 1.94% -29.33% -48.56% Aug/11
BTCGHS 738668 12,774 -1.70% -1.51% 3.40% -19.63% -41.87% Aug/11
BTCGMD 4788982 16,417 0.34% 1.36% 1.09% -25.88% -44.60% Aug/11
BTCGNF 559382026 1,885,781 -0.34% 0.37% 0.02% -26.92% -45.67% Aug/11
BTCGTQ 489255 1,677 0.34% 1.08% 0.52% -27.10% -46.30% Aug/11
BTCGYD 13429031 149,072 -1.10% 2.11% 3.34% -26.67% -44.98% Aug/11
BTCHKD 499652 1,763 -0.35% -0.54% 2.44% -26.62% -47.02% Aug/11
BTCHNL 1706808 6,254 -0.37% 0.34% -0.03% -26.01% -45.22% Aug/11
BTCHTG 8323327 33,057 -0.40% -0.62% -0.37% -27.31% -47.09% Aug/11
BTCHUF 20119159 67,469 -0.33% 0.32% 2.24% -29.77% -50.54% Aug/11
BTCKYD 52886.5 796.7 -1.48% 1.76% 2.64% -27.28% -45.47% Aug/10
BTCKZT 29700833 130,979 -0.44% -1.45% -1.72% -33.10% -54.35% Aug/11
BTCLAK 1436582448 5,413,100 -0.38% -0.79% -0.20% -24.06% -44.78% Aug/11
BTCLBP 5686061828 37,182,550 -0.65% -0.88% -0.53% -27.43% -47.14% Aug/11
BTCLKR 21461647 37,348 0.17% -0.18% 2.59% -20.84% -40.70% Aug/11
BTCLNK 7390.6 318.4 -4.13% -4.82% -8.24% 2.92% 31.39% Aug/11
BTCLRD 11376186 63,585 -0.56% -2.88% -0.72% -26.58% -51.71% Aug/10
BTCLSL 1031334 2,819 -0.27% -1.71% -1.08% -28.79% -51.22% Aug/11
BTCLTC 1412.892 3.661 -0.26% -1.44% -1.18% 23.98% 42.93% Aug/11
BTCLUN 1277557000.0 3,080,000.0 0.24% -0.34% 42.97% -26.99% -18.86% Jul/28
BTCLYD 404676 2,739 -0.67% -0.80% -0.85% -14.60% -38.02% Aug/11
BTCMAD 592622 4,391 -0.74% -1.10% 1.98% -25.68% -45.38% Aug/11
BTCMDL 1100879 3,506 -0.32% -0.07% -1.06% -24.84% -44.38% Aug/11
BTCMGA 273975886 2,206,612 -0.80% -0.96% 0.11% -31.78% -48.17% Aug/11
BTCMKD 3433147 26,043 0.76% -0.07% 2.33% -25.11% -45.90% Aug/11
BTCMMK 133810796 2,015,647 -1.48% 1.76% 2.64% -26.96% -45.22% Aug/10
BTCMNT 229019006 805,525 -0.35% 0.33% 0.13% -26.48% -46.33% Aug/11
BTCMOP 514903 1,685 -0.33% -0.52% 2.47% -26.65% -47.03% Aug/11
BTCMTC 846187.9 9,544.9 1.14% -2.53% 5.63% -2.80% 67.94% Aug/11
BTCMUR 2994154 9,671 -0.32% -0.63% -0.29% -26.01% -45.40% Aug/11
BTCMVR 991490 3,423 0.35% 1.06% 0.57% -26.70% -45.99% Aug/11
BTCMWK 110577356 223,507 -0.20% -0.43% 0.02% -27.10% -46.92% Aug/11
BTCTZS 169065887 298,688 -0.18% -0.59% 0.80% -21.45% -44.50% Aug/11
BTCUAH 2856207 16,599 -0.58% -0.36% 2.34% -22.92% -42.80% Aug/11
BTCUGX 236831697 1,270,608 -0.53% -1.24% 3.06% -25.29% -44.65% Aug/11
BTCUNI 16196.1 23.3 -0.14% -0.36% -7.12% 4.09% 52.00% Aug/11
BTCURY 2563103 10,280 -0.40% -0.49% -0.41% -24.99% -46.74% Aug/11
BTCUSC 64144.7 220.8 0.35% 1.05% 0.55% -26.72% -45.98% Aug/11
BTCTTD 431128 1,704 -0.39% -0.79% -0.59% -27.51% -47.17% Aug/11
BTCADA 339733.0 4,698.6 1.40% 3.61% -11.74% 29.22% 121.33% Aug/11
BTCUST 64195.5 220.3 0.34% 1.06% 0.57% -26.74% -45.93% Aug/11
BTCUZS 759522923 3,231,868 -0.42% -0.71% -1.48% -27.69% -49.48% Aug/11
BTCVND 1676200654 4,604,265 0.28% -0.37% 2.59% -27.16% -46.90% Aug/11
BTCXAF 36195574 674,136 -1.83% -2.10% -1.17% -25.89% -47.38% Aug/11
BTCXLM 396467.4 266.5 0.07% 6.90% 15.95% -9.06% 43.83% Aug/11
BTCXMR 162.83 1.79 1.11% -7.05% -16.01% -19.32% -63.27% Aug/11
BTCXOF 36201114 84,448 -0.23% -0.81% -1.15% -25.98% -46.66% Aug/11
BTCXPF 6597072 19,651 -0.30% -0.61% -0.92% -25.89% -46.36% Aug/11
BTCXRP 63762.1 567.6 0.90% 7.99% 9.60% 34.05% 68.22% Aug/11
BTCYER 15107677 52,050 -0.34% -1.03% 1.76% -27.56% -47.68% Aug/11
BTCZAR 1031289 3,669 -0.35% -1.66% 0.66% -28.83% -51.20% Aug/11
BTCNPR 9715526 30,288 -0.31% -0.62% -0.14% -22.78% -42.40% Aug/11
BTCNIO 2342381 9,550 -0.41% -0.63% -0.27% -27.25% -47.03% Aug/11
BTCOMR 24516.1 71.8 -0.29% -0.52% 2.40% -27.18% -46.98% Aug/11
BTCPAB 63729.2 181.9 -0.28% -0.51% -0.01% -27.16% -46.97% Aug/11
BTCPEN 215264 666 -0.31% -1.00% -0.73% -26.84% -49.23% Aug/11
BTCPGK 281617 1,075 -0.38% -0.43% -1.17% -24.44% -43.63% Aug/11
BTCPHP 3899977 13,412 0.35% -0.17% 1.76% -24.34% -42.94% Aug/11
BTCPKR 17688240 58,835 -0.33% -0.62% 2.20% -27.86% -48.15% Aug/11
BTCMYR 260597 844 -0.32% -0.70% 2.87% -26.60% -48.73% Aug/11
BTCMZN 4069043 4,294 0.11% -0.12% 0.35% -26.90% -47.02% Aug/11
BTCNAD 1031983 2,719 -0.26% -1.65% 0.71% -28.76% -51.19% Aug/11
BTCKES 8321416 51,312 0.62% 0.51% 3.46% -26.27% -46.40% Aug/11
BTCKGS 5608394 19,363 0.35% 1.06% 3.06% -26.70% -45.98% Aug/11
BTCKHR 258215507 752,514 -0.29% -0.49% 0.35% -26.39% -46.35% Aug/11
BTCKMF 27190634 107,101 -0.39% -0.80% 0.91% -26.03% -46.66% Aug/11
BTCPYG 379029798 1,528,580 -0.40% -0.78% -2.33% -34.01% -57.89% Aug/11
BTCQAR 232044 964 -0.41% -0.55% -0.17% -27.44% -47.02% Aug/11
BTCRON 289036 1,281 -0.44% -0.91% 1.01% -23.88% -44.53% Aug/11
BTCRSD 6475701 22,040 -0.34% -0.66% 0.94% -25.92% -46.29% Aug/11
BTCSCR 872074 15,505 -1.75% -6.59% -6.10% -34.60% -48.70% Aug/11
BTCSDG 38238819 121,982 -0.32% -0.54% -0.08% -27.17% -47.00% Aug/11
BTCRWF 93543423 344,630 -0.37% -0.57% -0.24% -26.60% -46.23% Aug/11
BTCSGD 81456.0 372.6 -0.46% -0.82% 1.11% -27.62% -47.16% Aug/11
BTCSLL 1535697923 22,751,856 -1.46% -0.72% 2.48% -24.23% -43.97% Aug/10
BTCSOL 846.84 4.95 0.59% -1.92% 1.89% 20.43% 24.83% Aug/11
BTCSOS 38238819 1,713,591 4.69% 4.45% 4.93% -23.39% -44.32% Aug/11
BTCSRD 2410691 41,549 -1.69% 0.29% 3.03% -28.07% -45.51% Aug/10
BTCSSP 325189847 1,360,382 0.42% 2.45% 11.25% -17.16% -37.55% Aug/07
BTCSTD 1365543 4,450 -0.32% -0.67% -1.33% -25.93% -46.40% Aug/11
BTCSVC 556988 2,542 -0.45% -0.68% -0.28% -27.29% -47.06% Aug/11
BTCSYP 7784622 12,539 -0.16% 0.53% 0.08% -19.56% -49.59% Aug/11
BTCSZL 1032225 2,260 -0.22% -1.62% -0.71% -28.84% -51.18% Aug/11
BTCTHB 2109535 466 0.02% -0.98% 1.19% -23.46% -45.82% Aug/11
BTCTJS 586611 3,289 -0.56% -0.84% -0.70% -27.40% -47.79% Aug/11
BTCTMT 222941 748 -0.33% -0.56% -0.11% -27.19% -46.99% Aug/11
BTCTND 186546 535 -0.29% -0.98% -1.13% -26.11% -46.10% Aug/11