Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
BTCUSD
63673
238
-0.37%
-0.60%
-0.15%
-27.23%
-47.02%
Aug/11
BTCETH
34.1449
0.0139
-0.04%
0.00%
-4.29%
15.79%
21.58%
Aug/11
BTCEUR
55177.6
189.8
-0.34%
-0.67%
0.92%
-25.96%
-46.38%
Aug/11
BTCGBP
47146.4
166.8
-0.35%
-1.00%
1.13%
-27.47%
-47.02%
Aug/11
BTCAUD
90197.2
399.1
-0.44%
-0.78%
0.28%
-31.21%
-50.99%
Aug/11
BTCCAD
88655.5
438.6
-0.49%
-1.58%
0.65%
-26.15%
-46.43%
Aug/11
BTCCNY
429595
1,542
-0.36%
-0.62%
1.74%
-29.62%
-50.25%
Aug/11
BTCJPY
10142107
38,686
-0.38%
0.38%
0.34%
-26.05%
-42.88%
Aug/11
BTCNZD
108368.3
287.2
-0.26%
-0.29%
0.13%
-28.71%
-46.28%
Aug/11
BTCCHF
51612.5
170.8
-0.33%
-0.42%
1.80%
-25.60%
-46.72%
Aug/11
BTCMXN
1087906
7,506
-0.69%
-1.60%
-0.26%
-31.00%
-51.29%
Aug/11
BTCINR
6059300
38,134
-0.63%
-0.53%
1.54%
-22.94%
-42.44%
Aug/11
BTCBRL
328618
2,000
0.61%
1.48%
2.52%
-31.92%
-49.15%
Aug/11
BTCRUB
5260464
12,845
-0.24%
1.00%
10.32%
-23.65%
-44.90%
Aug/11
BTCKRW
89913123
707,150
-0.78%
-1.82%
-3.54%
-28.67%
-45.95%
Aug/11
BTCIDR
1134906502
2,264,768
-0.20%
-1.41%
0.70%
-22.30%
-41.91%
Aug/11
BTCTRY
3041034
7,714
-0.25%
-0.11%
3.96%
-19.08%
-37.83%
Aug/11
BTCSAR
239099
724
-0.30%
-0.54%
2.28%
-27.14%
-46.98%
Aug/11
BTCSEK
606205
636
-0.10%
-0.59%
0.24%
-24.84%
-47.14%
Aug/11
BTCNGN
86819631
200,526
-0.23%
-0.59%
1.03%
-31.36%
-52.95%
Aug/11
BTCPLN
237240
949
-0.40%
-0.60%
0.17%
-24.55%
-45.80%
Aug/11
BTCARS
94944345
818,111
-0.85%
-0.96%
2.87%
-25.23%
-40.01%
Aug/11
BTCNOK
604326
2,657
-0.44%
-1.13%
-0.84%
-31.54%
-50.75%
Aug/11
BTCTWD
2053243
8,294
-0.40%
-1.11%
2.45%
-25.14%
-42.92%
Aug/11
BTCIRR
87844291641
1,255,355,406
-1.41%
0.62%
-0.32%
2,287.59%
1,653.04%
Aug/10
BTCAED
233890
849
-0.36%
-0.59%
2.33%
-27.22%
-47.01%
Aug/11
BTCCOP
199853708
1,083,618
-0.54%
-2.69%
-0.83%
-39.41%
-58.62%
Aug/11
BTCCRC
28926505
53,372
-0.18%
0.52%
-0.41%
-33.55%
-51.84%
Aug/11
BTCCUC
1539042
5,174
0.34%
1.05%
0.57%
-26.71%
-45.99%
Aug/11
BTCCVE
6097980
14,125
-0.23%
-0.74%
0.91%
-26.17%
-46.53%
Aug/11
BTCCZK
1336652
6,514
-0.49%
-0.46%
0.59%
-25.76%
-46.90%
Aug/11
BTCDAI
64147.7
228.8
0.36%
1.07%
0.57%
-26.71%
-45.98%
Aug/11
BTCDJF
11420448
39,149
0.34%
1.06%
0.55%
-26.70%
-45.99%
Aug/11
BTCDKK
412419
1,484
-0.36%
-0.68%
0.90%
-25.91%
-46.30%
Aug/11
BTCDOP
3715629
11,031
-0.30%
-0.85%
-0.88%
-32.69%
-49.40%
Aug/11
BTCDOT
79567.0
164.4
0.21%
3.27%
6.48%
62.51%
158.95%
Aug/11
BTCDZD
8461955
23,403
-0.28%
-0.60%
1.97%
-25.36%
-45.78%
Aug/11
BTCEGP
3233723
45,834
1.44%
0.60%
1.63%
-22.52%
-44.46%
Aug/11
BTCERN
961965
3,298
0.34%
1.06%
0.57%
-26.70%
-45.99%
Aug/11
BTCETB
10185344
71,330
-0.70%
-0.91%
-0.53%
-25.09%
-39.48%
Aug/11
BTCATM
45658.1
28.7
-0.06%
-2.18%
13.12%
0.59%
72.68%
Aug/11
BTCCDF
146850235
493,678
0.34%
1.05%
0.17%
-26.47%
-57.53%
Aug/11
BTCCLP
58178405
330,344
-0.56%
-0.91%
0.43%
-26.13%
-49.45%
Aug/11
BTCFJD
140497.4
842.1
-0.60%
-1.73%
-1.45%
-29.39%
-48.09%
Aug/11
BTCAFN
4170929
725
0.02%
-1.13%
-1.67%
-27.85%
-49.14%
Aug/11
BTCALG
777105.4
1,160.0
-0.15%
10.26%
4.93%
-1.65%
65.63%
Aug/11
BTCALL
5132471
20,047
-0.39%
-0.99%
0.29%
-28.70%
-48.68%
Aug/11
BTCAMD
23310715
73,100
-0.31%
-0.85%
7.42%
-30.14%
-49.46%
Aug/11
BTCAOA
58668659
97,142
-0.17%
0.59%
0.06%
-27.04%
-46.21%
Aug/11
BTCBSD
63652.8
258.3
-0.40%
-0.63%
-0.28%
-27.25%
-47.03%
Aug/11
BTCBWP
856316
46,473
-5.15%
-6.03%
1.45%
-30.27%
-50.09%
Aug/11
BTCBYR
188729.7
1,278.1
-0.67%
-0.21%
3.43%
-26.57%
-52.50%
Aug/11
BTCAVX
9893.0
39.2
-0.40%
2.34%
1.69%
39.07%
90.46%
Aug/11
BTCAZN
109015.5
366.5
0.34%
1.05%
0.57%
-26.71%
-45.99%
Aug/11
BTCBCH
298.13
1.79
-0.60%
0.09%
14.10%
104.01%
45.43%
Aug/11
BTCBDT
7916446
19,583
0.25%
-0.16%
3.19%
-26.02%
-45.84%
Aug/11
BTCBHD
24013.1
90.4
-0.37%
-0.58%
2.34%
-27.19%
-47.00%
Aug/11
BTCBIF
190002427
1,053,588
-0.55%
-0.75%
-0.18%
-26.60%
-46.98%
Aug/11
BTCBNB
105.65
1.01
-0.94%
-1.90%
-4.49%
4.44%
-28.44%
Aug/11
BTCBND
81508.2
317.2
-0.39%
-0.76%
-1.13%
-27.56%
-47.16%
Aug/11
BTCBOB
755963
2,982
-0.39%
-2.83%
19.32%
24.77%
-9.29%
Aug/11
BTCISK
7834660
38,556
-0.49%
-0.53%
0.06%
-28.55%
-46.85%
Aug/11
BTCJMD
10071424
39,962
-0.40%
-1.06%
-0.14%
-27.56%
-47.70%
Aug/11
BTCJOD
45470.0
157.0
0.35%
1.06%
0.55%
-26.70%
-45.99%
Aug/11
BTCILS
190836
994
-0.52%
-0.89%
1.21%
-31.57%
-53.41%
Aug/11
BTCIQD
83450412
273,207
-0.33%
-0.55%
-0.10%
-27.19%
-46.99%
Aug/11
BTCGEL
166710
674
-0.40%
-0.51%
1.94%
-29.33%
-48.56%
Aug/11
BTCGHS
738668
12,774
-1.70%
-1.51%
3.40%
-19.63%
-41.87%
Aug/11
BTCGMD
4788982
16,417
0.34%
1.36%
1.09%
-25.88%
-44.60%
Aug/11
BTCGNF
559382026
1,885,781
-0.34%
0.37%
0.02%
-26.92%
-45.67%
Aug/11
BTCGTQ
489255
1,677
0.34%
1.08%
0.52%
-27.10%
-46.30%
Aug/11
BTCGYD
13429031
149,072
-1.10%
2.11%
3.34%
-26.67%
-44.98%
Aug/11
BTCHKD
499652
1,763
-0.35%
-0.54%
2.44%
-26.62%
-47.02%
Aug/11
BTCHNL
1706808
6,254
-0.37%
0.34%
-0.03%
-26.01%
-45.22%
Aug/11
BTCHTG
8323327
33,057
-0.40%
-0.62%
-0.37%
-27.31%
-47.09%
Aug/11
BTCHUF
20119159
67,469
-0.33%
0.32%
2.24%
-29.77%
-50.54%
Aug/11
BTCKYD
52886.5
796.7
-1.48%
1.76%
2.64%
-27.28%
-45.47%
Aug/10
BTCKZT
29700833
130,979
-0.44%
-1.45%
-1.72%
-33.10%
-54.35%
Aug/11
BTCLAK
1436582448
5,413,100
-0.38%
-0.79%
-0.20%
-24.06%
-44.78%
Aug/11
BTCLBP
5686061828
37,182,550
-0.65%
-0.88%
-0.53%
-27.43%
-47.14%
Aug/11
BTCLKR
21461647
37,348
0.17%
-0.18%
2.59%
-20.84%
-40.70%
Aug/11
BTCLNK
7390.6
318.4
-4.13%
-4.82%
-8.24%
2.92%
31.39%
Aug/11
BTCLRD
11376186
63,585
-0.56%
-2.88%
-0.72%
-26.58%
-51.71%
Aug/10
BTCLSL
1031334
2,819
-0.27%
-1.71%
-1.08%
-28.79%
-51.22%
Aug/11
BTCLTC
1412.892
3.661
-0.26%
-1.44%
-1.18%
23.98%
42.93%
Aug/11
BTCLUN
1277557000.0
3,080,000.0
0.24%
-0.34%
42.97%
-26.99%
-18.86%
Jul/28
BTCLYD
404676
2,739
-0.67%
-0.80%
-0.85%
-14.60%
-38.02%
Aug/11
BTCMAD
592622
4,391
-0.74%
-1.10%
1.98%
-25.68%
-45.38%
Aug/11
BTCMDL
1100879
3,506
-0.32%
-0.07%
-1.06%
-24.84%
-44.38%
Aug/11
BTCMGA
273975886
2,206,612
-0.80%
-0.96%
0.11%
-31.78%
-48.17%
Aug/11
BTCMKD
3433147
26,043
0.76%
-0.07%
2.33%
-25.11%
-45.90%
Aug/11
BTCMMK
133810796
2,015,647
-1.48%
1.76%
2.64%
-26.96%
-45.22%
Aug/10
BTCMNT
229019006
805,525
-0.35%
0.33%
0.13%
-26.48%
-46.33%
Aug/11
BTCMOP
514903
1,685
-0.33%
-0.52%
2.47%
-26.65%
-47.03%
Aug/11
BTCMTC
846187.9
9,544.9
1.14%
-2.53%
5.63%
-2.80%
67.94%
Aug/11
BTCMUR
2994154
9,671
-0.32%
-0.63%
-0.29%
-26.01%
-45.40%
Aug/11
BTCMVR
991490
3,423
0.35%
1.06%
0.57%
-26.70%
-45.99%
Aug/11
BTCMWK
110577356
223,507
-0.20%
-0.43%
0.02%
-27.10%
-46.92%
Aug/11
BTCTZS
169065887
298,688
-0.18%
-0.59%
0.80%
-21.45%
-44.50%
Aug/11
BTCUAH
2856207
16,599
-0.58%
-0.36%
2.34%
-22.92%
-42.80%
Aug/11
BTCUGX
236831697
1,270,608
-0.53%
-1.24%
3.06%
-25.29%
-44.65%
Aug/11
BTCUNI
16196.1
23.3
-0.14%
-0.36%
-7.12%
4.09%
52.00%
Aug/11
BTCURY
2563103
10,280
-0.40%
-0.49%
-0.41%
-24.99%
-46.74%
Aug/11
BTCUSC
64144.7
220.8
0.35%
1.05%
0.55%
-26.72%
-45.98%
Aug/11
BTCTTD
431128
1,704
-0.39%
-0.79%
-0.59%
-27.51%
-47.17%
Aug/11
BTCADA
339733.0
4,698.6
1.40%
3.61%
-11.74%
29.22%
121.33%
Aug/11
BTCUST
64195.5
220.3
0.34%
1.06%
0.57%
-26.74%
-45.93%
Aug/11
BTCUZS
759522923
3,231,868
-0.42%
-0.71%
-1.48%
-27.69%
-49.48%
Aug/11
BTCVND
1676200654
4,604,265
0.28%
-0.37%
2.59%
-27.16%
-46.90%
Aug/11
BTCXAF
36195574
674,136
-1.83%
-2.10%
-1.17%
-25.89%
-47.38%
Aug/11
BTCXLM
396467.4
266.5
0.07%
6.90%
15.95%
-9.06%
43.83%
Aug/11
BTCXMR
162.83
1.79
1.11%
-7.05%
-16.01%
-19.32%
-63.27%
Aug/11
BTCXOF
36201114
84,448
-0.23%
-0.81%
-1.15%
-25.98%
-46.66%
Aug/11
BTCXPF
6597072
19,651
-0.30%
-0.61%
-0.92%
-25.89%
-46.36%
Aug/11
BTCXRP
63762.1
567.6
0.90%
7.99%
9.60%
34.05%
68.22%
Aug/11
BTCYER
15107677
52,050
-0.34%
-1.03%
1.76%
-27.56%
-47.68%
Aug/11
BTCZAR
1031289
3,669
-0.35%
-1.66%
0.66%
-28.83%
-51.20%
Aug/11
BTCNPR
9715526
30,288
-0.31%
-0.62%
-0.14%
-22.78%
-42.40%
Aug/11
BTCNIO
2342381
9,550
-0.41%
-0.63%
-0.27%
-27.25%
-47.03%
Aug/11
BTCOMR
24516.1
71.8
-0.29%
-0.52%
2.40%
-27.18%
-46.98%
Aug/11
BTCPAB
63729.2
181.9
-0.28%
-0.51%
-0.01%
-27.16%
-46.97%
Aug/11
BTCPEN
215264
666
-0.31%
-1.00%
-0.73%
-26.84%
-49.23%
Aug/11
BTCPGK
281617
1,075
-0.38%
-0.43%
-1.17%
-24.44%
-43.63%
Aug/11
BTCPHP
3899977
13,412
0.35%
-0.17%
1.76%
-24.34%
-42.94%
Aug/11
BTCPKR
17688240
58,835
-0.33%
-0.62%
2.20%
-27.86%
-48.15%
Aug/11
BTCMYR
260597
844
-0.32%
-0.70%
2.87%
-26.60%
-48.73%
Aug/11
BTCMZN
4069043
4,294
0.11%
-0.12%
0.35%
-26.90%
-47.02%
Aug/11
BTCNAD
1031983
2,719
-0.26%
-1.65%
0.71%
-28.76%
-51.19%
Aug/11
BTCKES
8321416
51,312
0.62%
0.51%
3.46%
-26.27%
-46.40%
Aug/11
BTCKGS
5608394
19,363
0.35%
1.06%
3.06%
-26.70%
-45.98%
Aug/11
BTCKHR
258215507
752,514
-0.29%
-0.49%
0.35%
-26.39%
-46.35%
Aug/11
BTCKMF
27190634
107,101
-0.39%
-0.80%
0.91%
-26.03%
-46.66%
Aug/11
BTCPYG
379029798
1,528,580
-0.40%
-0.78%
-2.33%
-34.01%
-57.89%
Aug/11
BTCQAR
232044
964
-0.41%
-0.55%
-0.17%
-27.44%
-47.02%
Aug/11
BTCRON
289036
1,281
-0.44%
-0.91%
1.01%
-23.88%
-44.53%
Aug/11
BTCRSD
6475701
22,040
-0.34%
-0.66%
0.94%
-25.92%
-46.29%
Aug/11
BTCSCR
872074
15,505
-1.75%
-6.59%
-6.10%
-34.60%
-48.70%
Aug/11
BTCSDG
38238819
121,982
-0.32%
-0.54%
-0.08%
-27.17%
-47.00%
Aug/11
BTCRWF
93543423
344,630
-0.37%
-0.57%
-0.24%
-26.60%
-46.23%
Aug/11
BTCSGD
81456.0
372.6
-0.46%
-0.82%
1.11%
-27.62%
-47.16%
Aug/11
BTCSLL
1535697923
22,751,856
-1.46%
-0.72%
2.48%
-24.23%
-43.97%
Aug/10
BTCSOL
846.84
4.95
0.59%
-1.92%
1.89%
20.43%
24.83%
Aug/11
BTCSOS
38238819
1,713,591
4.69%
4.45%
4.93%
-23.39%
-44.32%
Aug/11
BTCSRD
2410691
41,549
-1.69%
0.29%
3.03%
-28.07%
-45.51%
Aug/10
BTCSSP
325189847
1,360,382
0.42%
2.45%
11.25%
-17.16%
-37.55%
Aug/07
BTCSTD
1365543
4,450
-0.32%
-0.67%
-1.33%
-25.93%
-46.40%
Aug/11
BTCSVC
556988
2,542
-0.45%
-0.68%
-0.28%
-27.29%
-47.06%
Aug/11
BTCSYP
7784622
12,539
-0.16%
0.53%
0.08%
-19.56%
-49.59%
Aug/11
BTCSZL
1032225
2,260
-0.22%
-1.62%
-0.71%
-28.84%
-51.18%
Aug/11
BTCTHB
2109535
466
0.02%
-0.98%
1.19%
-23.46%
-45.82%
Aug/11
BTCTJS
586611
3,289
-0.56%
-0.84%
-0.70%
-27.40%
-47.79%
Aug/11
BTCTMT
222941
748
-0.33%
-0.56%
-0.11%
-27.19%
-46.99%
Aug/11
BTCTND
186546
535
-0.29%
-0.98%
-1.13%
-26.11%
-46.10%
Aug/11
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BTC base exchange rates were updated on August of 2026.
×