Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
BTCUSD
74798
437
-0.58%
-3.27%
-10.61%
-14.51%
-27.39%
Nov/10
BTCETH
35.2212
0.0430
0.12%
2.24%
8.79%
19.44%
17.08%
Nov/09
BTCEUR
66490.0
544.2
-0.81%
-2.99%
-9.30%
-10.78%
-27.49%
Nov/10
BTCGBP
55511.4
459.7
-0.82%
-2.94%
-10.34%
-14.61%
-30.99%
Nov/10
BTCAUD
107784.4
837.4
-0.77%
-1.61%
-8.27%
-17.80%
-33.52%
Nov/10
BTCCAD
105370.4
850.5
-0.80%
-1.75%
-9.77%
-12.23%
-29.09%
Nov/10
BTCCNY
497708
4,071
-0.81%
-2.35%
-9.09%
-18.47%
-34.06%
Nov/10
BTCJPY
11797050
83,213
-0.70%
-2.58%
-9.04%
-13.98%
-27.79%
Nov/10
BTCNZD
132476.2
1,110.1
-0.83%
-2.98%
-9.47%
-12.85%
-29.43%
Nov/10
BTCCHF
61166.4
496.9
-0.81%
-2.57%
-10.39%
-11.83%
-28.31%
Nov/10
BTCMXN
1381264
14,514
-1.04%
-3.01%
-7.51%
-12.39%
-29.12%
Nov/10
BTCINR
7018111
105,605
-1.48%
-3.31%
-10.28%
-10.75%
-25.35%
Nov/09
BTCBRL
413038
4,045
-0.97%
-1.58%
-1.12%
-14.43%
-25.03%
Nov/09
BTCRUB
6175436
52,014
-0.84%
-0.46%
-10.08%
-10.38%
-28.28%
Nov/10
BTCKRW
99755618
1,094,237
-1.09%
-3.35%
-8.58%
-20.86%
-35.39%
Nov/10
BTCIDR
1347215895
13,122,966
-0.96%
-3.21%
-8.24%
-7.77%
-23.85%
Nov/10
BTCTRY
3749592
28,616
-0.76%
-2.13%
-6.97%
-0.22%
-16.22%
Nov/10
BTCSAR
280203
2,342
-0.83%
-2.70%
-8.78%
-14.62%
-29.50%
Nov/10
BTCSEK
731170
5,831
-0.79%
-2.55%
-10.95%
-9.35%
-27.48%
Nov/10
BTCNGN
100553702
788,947
-0.78%
-2.20%
-7.36%
-20.50%
-34.05%
Nov/10
BTCPLN
291555
2,482
-0.84%
-3.68%
-9.31%
-7.28%
-24.91%
Nov/10
BTCARS
115375091
915,299
-0.79%
-2.62%
-6.98%
-9.14%
-23.32%
Nov/10
BTCNOK
701237
5,570
-0.79%
-1.68%
-10.46%
-20.56%
-34.71%
Nov/10
BTCTWD
2452761
13,334
-0.54%
-1.92%
-6.12%
-10.58%
-25.32%
Nov/10
BTCIRR
141020471232
2,244,619,913
-1.57%
-2.99%
-4.78%
3,732.90%
3,211.81%
Nov/08
BTCAED
274134
2,207
-0.80%
-2.66%
-8.73%
-14.69%
-29.57%
Nov/10
BTCCOP
244551301
2,143,191
-0.87%
-1.19%
-6.42%
-25.86%
-38.77%
Nov/10
BTCCRC
34027657
255,419
0.76%
-2.19%
-10.72%
-21.83%
-36.08%
Nov/09
BTCCUC
1817917
132,665
-6.80%
-9.84%
-9.43%
-13.43%
-31.19%
Nov/06
BTCCVE
7495120
34,586
0.46%
-2.32%
-10.73%
-9.25%
-22.83%
Nov/06
BTCCZK
1618222
13,041
-0.80%
-2.94%
-9.43%
-10.12%
-27.35%
Nov/10
BTCDAI
73988.0
756.5
-1.01%
-4.17%
-11.19%
-15.46%
-28.40%
Nov/09
BTCDJF
13211093
66,664
-0.50%
-3.88%
-10.92%
-15.21%
-28.20%
Nov/09
BTCDKK
497029
4,068
-0.81%
-2.96%
-9.30%
-10.71%
-27.41%
Nov/10
BTCDOP
4529983
33,070
-0.72%
-1.95%
-10.68%
-17.94%
-33.57%
Nov/10
BTCDOT
85841.8
733.8
-0.85%
8.28%
15.25%
75.32%
169.59%
Nov/09
BTCDZD
10153217
81,337
-0.79%
-2.52%
-7.83%
-10.44%
-26.63%
Nov/10
BTCEGP
4027099
26,607
-0.66%
-5.11%
-7.27%
-3.51%
-19.59%
Nov/10
BTCERN
1136198
2,467
-0.22%
-2.65%
-11.49%
-13.43%
-25.20%
Nov/06
BTCETB
12029047
98,968
-0.82%
-2.85%
-11.52%
-11.52%
-26.13%
Nov/10
BTCATM
55504.1
1,722.6
-3.01%
11.47%
14.94%
22.28%
63.38%
Nov/09
BTCCDF
171741238
866,620
-0.50%
-3.86%
-10.79%
-14.00%
-23.23%
Nov/09
BTCCLP
72472069
1,580,021
-2.13%
-5.43%
-10.96%
-7.99%
-25.71%
Nov/09
BTCFJD
168093.1
1,368.0
-0.81%
-2.96%
-10.35%
-15.52%
-28.80%
Nov/10
BTCAFN
4855214
2,504
0.05%
-2.74%
-9.62%
-16.01%
-31.06%
Nov/10
BTCALG
812864.6
10,191.2
-1.24%
0.03%
15.98%
2.87%
43.49%
Nov/09
BTCALL
6044946
43,513
-0.71%
-3.02%
-9.91%
-16.03%
-31.80%
Nov/10
BTCAMD
26915505
201,741
-0.74%
-2.62%
-11.40%
-19.34%
-33.62%
Nov/10
BTCAOA
68678653
515,732
-0.75%
-3.25%
-10.07%
-14.59%
-27.66%
Nov/10
BTCBSD
74451.0
780.4
-1.04%
-2.90%
-11.03%
-14.91%
-29.75%
Nov/10
BTCBWP
1026826
49,608
-4.61%
-2.93%
-8.74%
-16.39%
-32.04%
Nov/09
BTCBYR
222927.4
2,335.4
-1.04%
-1.79%
-12.43%
-13.27%
-38.30%
Nov/10
BTCAVX
9265.2
143.8
-1.53%
2.37%
23.76%
30.25%
58.89%
Nov/09
BTCAZN
126116.7
636.4
-0.50%
-3.88%
-10.92%
-15.21%
-28.20%
Nov/09
BTCBCH
309.23
3.52
-1.12%
17.61%
11.42%
111.61%
53.03%
Nov/09
BTCBDT
9213936
220,296
-2.34%
-4.61%
-12.39%
-13.89%
-25.45%
Nov/09
BTCBHD
28379.0
200.2
-0.70%
-1.89%
-8.09%
-13.96%
-28.97%
Nov/09
BTCBIF
224194692
1,683,554
-0.75%
-3.21%
-10.24%
-13.39%
-26.46%
Nov/10
BTCBNB
108.57
0.49
-0.45%
-0.92%
0.69%
7.32%
4.02%
Nov/09
BTCBND
95374.0
837.6
-0.87%
-2.75%
-10.99%
-15.24%
-30.92%
Nov/10
BTCBOB
884827
9,274
-1.04%
-4.43%
-10.73%
46.03%
20.39%
Nov/10
BTCISK
9123862
72,965
-0.79%
-2.24%
-8.61%
-16.79%
-31.96%
Nov/10
BTCJMD
11827430
123,888
-1.04%
-2.73%
-10.95%
-14.94%
-30.60%
Nov/10
BTCJOD
52608.9
254.5
-0.48%
-3.86%
-10.91%
-15.19%
-28.19%
Nov/09
BTCILS
235401
1,931
-0.81%
-2.44%
-6.44%
-15.58%
-31.13%
Nov/10
BTCIQD
113087220
819,811
-0.72%
-2.71%
-10.04%
-1.34%
-18.54%
Nov/10
BTCGEL
196411
609
-0.31%
-1.94%
-9.12%
-16.74%
-29.73%
Nov/06
BTCGHS
869988
8,157
-0.93%
-2.52%
-9.40%
-5.34%
-25.01%
Nov/10
BTCGMD
5550280
26,855
-0.48%
-3.67%
-10.61%
-14.09%
-26.89%
Nov/09
BTCGNF
666551747
6,130,967
0.93%
-2.43%
-9.03%
-12.92%
-25.68%
Nov/09
BTCGTQ
567012
2,743
-0.48%
-3.91%
-10.95%
-15.51%
-28.41%
Nov/09
BTCGYD
15807545
299,489
-1.86%
-6.52%
-10.99%
-13.68%
-31.06%
Nov/06
BTCHKD
585457
4,538
-0.77%
-2.69%
-8.77%
-14.02%
-28.93%
Nov/10
BTCHNL
2022407
18,441
0.92%
-2.51%
-9.53%
-12.32%
-25.61%
Nov/09
BTCHTG
9758718
102,212
-1.04%
-2.88%
-10.94%
-14.77%
-29.66%
Nov/10
BTCHUF
24076381
208,011
-0.86%
-3.55%
-9.99%
-15.95%
-31.57%
Nov/10
BTCKYD
62680.3
136.1
-0.22%
-2.65%
-11.49%
-13.81%
-25.54%
Nov/06
BTCKZT
33445079
352,356
-1.04%
-3.72%
-11.88%
-24.67%
-39.75%
Nov/10
BTCLAK
1679513175
13,668,954
-0.81%
-2.74%
-10.50%
-11.22%
-27.00%
Nov/10
BTCLBP
6667239589
70,128,092
-1.04%
-2.90%
-11.03%
-14.91%
-29.75%
Nov/10
BTCLKR
24797079
217,326
-0.87%
-2.68%
-8.43%
-8.54%
-23.02%
Nov/10
BTCLNK
7133.6
42.4
-0.59%
5.64%
14.05%
-0.66%
8.95%
Nov/09
BTCLRD
12801165
27,795
-0.22%
-2.65%
-12.01%
-17.39%
-30.92%
Nov/06
BTCLSL
1221215
10,719
-0.87%
-4.02%
-11.54%
-15.68%
-32.81%
Nov/10
BTCLTC
1457.368
31.611
-2.12%
5.66%
15.59%
27.89%
43.51%
Nov/09
BTCLUN
1956016000.0
20,812,500.0
1.08%
22.23%
42.18%
11.78%
-43.53%
Nov/01
BTCLYD
478422
5,344
-1.10%
-2.74%
-10.27%
0.96%
-17.28%
Nov/10
BTCMAD
728147
5,703
-0.78%
-3.28%
-8.42%
-8.69%
-25.93%
Nov/10
BTCMDL
1346721
19,542
1.47%
-2.52%
-9.41%
-8.05%
-23.01%
Nov/09
BTCMGA
337425233
8,283,360
-2.40%
-4.06%
-9.57%
-15.98%
-29.16%
Nov/10
BTCMKD
4093958
56,574
-1.36%
-2.78%
-9.07%
-10.70%
-27.40%
Nov/09
BTCMMK
158590531
344,351
-0.22%
-2.65%
-11.49%
-13.43%
-25.20%
Nov/06
BTCMNT
267234618
1,407,332
-0.52%
-3.88%
-10.77%
-14.21%
-27.80%
Nov/09
BTCMOP
603505
4,190
-0.69%
-2.61%
-8.73%
-14.03%
-28.90%
Nov/10
BTCMTC
836567.0
18,486.1
-2.16%
2.93%
3.23%
-3.91%
46.79%
Nov/09
BTCMUR
3503838
39,769
-1.12%
-3.34%
-11.79%
-13.41%
-27.91%
Nov/10
BTCMVR
1146669
6,039
-0.52%
-3.90%
-10.94%
-15.23%
-28.22%
Nov/09
BTCMWK
130434084
1,170,554
0.91%
-2.52%
-9.66%
-14.01%
-27.19%
Nov/09
BTCTZS
197789922
1,208,675
-0.61%
-2.47%
-10.47%
-8.11%
-23.98%
Nov/10
BTCUAH
3391706
42,809
-1.25%
-3.31%
-7.93%
-8.47%
-24.07%
Nov/10
BTCUGX
304878668
3,199,978
-1.04%
-7.04%
-9.77%
-3.83%
-18.07%
Nov/10
BTCUNI
10959.7
60.3
-0.55%
1.44%
4.20%
-29.57%
-37.74%
Nov/09
BTCURY
3002260
31,445
-1.04%
-2.61%
-10.68%
-12.14%
-28.81%
Nov/10
BTCUSC
74151.5
432.3
-0.58%
-3.95%
-10.99%
-15.29%
-28.25%
Nov/09
BTCTTD
504966
5,293
-1.04%
-2.65%
-11.17%
-15.09%
-29.73%
Nov/10
BTCADA
422802.6
4,381.0
-1.03%
6.87%
29.71%
60.81%
135.69%
Nov/09
BTCUST
74228.7
422.2
-0.57%
-3.95%
-10.92%
-15.29%
-28.19%
Nov/09
BTCUZS
893093447
9,736,393
-1.08%
-2.32%
-10.32%
-14.97%
-29.86%
Nov/10
BTCVND
1909345222
10,334,343
-0.54%
-3.34%
-9.98%
-17.03%
-31.50%
Nov/10
BTCXAF
43647039
457,329
-1.04%
-2.79%
-10.88%
-10.64%
-27.38%
Nov/10
BTCXLM
507377.7
3,486.5
-0.68%
12.31%
22.06%
16.38%
43.19%
Nov/09
BTCXMR
124.44
0.41
0.33%
-5.34%
-17.24%
-38.34%
-55.68%
Nov/09
BTCXOF
43647039
403,534
-0.92%
-3.35%
-10.88%
-10.76%
-27.43%
Nov/10
BTCXPF
7968357
115,732
-1.43%
-2.70%
-10.51%
-10.48%
-27.28%
Nov/10
BTCXRP
68230.4
1,042.9
1.55%
10.88%
16.43%
43.44%
52.79%
Nov/09
BTCYER
17653550
149,126
-0.84%
-2.50%
-10.68%
-15.35%
-30.13%
Nov/10
BTCZAR
1221372
9,050
-0.74%
-4.03%
-9.68%
-15.72%
-32.79%
Nov/10
BTCNPR
11180333
117,378
-1.04%
-3.97%
-13.62%
-11.14%
-25.67%
Nov/10
BTCNIO
2733501
20,882
-0.76%
-3.12%
-11.24%
-15.10%
-29.91%
Nov/10
BTCOMR
28738.3
206.4
-0.71%
-2.57%
-8.65%
-14.64%
-29.52%
Nov/10
BTCPAB
74869.0
402.2
-0.53%
-2.35%
-10.56%
-14.43%
-29.35%
Nov/10
BTCPEN
256189
2,810
-1.09%
-3.57%
-10.73%
-12.94%
-28.23%
Nov/10
BTCPGK
335119
2,840
-0.84%
-2.59%
-11.68%
-10.09%
-26.23%
Nov/10
BTCPHP
4701517
50,678
-1.07%
-2.99%
-8.40%
-8.79%
-24.67%
Nov/10
BTCPKR
20646815
167,174
-0.80%
-2.61%
-8.85%
-15.79%
-30.63%
Nov/10
BTCMYR
302499
2,861
-0.94%
-3.42%
-11.13%
-14.80%
-29.89%
Nov/10
BTCMZN
4760535
24,463
-0.51%
-2.38%
-8.47%
-14.48%
-29.71%
Nov/10
BTCNAD
1221252
9,982
-0.81%
-4.09%
-9.69%
-15.69%
-32.82%
Nov/10
BTCKES
9700122
73,011
-0.75%
-2.68%
-8.54%
-14.06%
-29.13%
Nov/10
BTCKGS
6582767
3,395
0.05%
-2.47%
-9.62%
-13.96%
-27.17%
Nov/10
BTCKHR
303819455
3,518,870
-1.14%
-3.00%
-10.58%
-13.39%
-28.51%
Nov/10
BTCKMF
32769168
485,064
-1.46%
-2.87%
-9.16%
-10.85%
-27.44%
Nov/10
BTCPYG
465377425
4,875,875
-1.04%
1.62%
-2.22%
-18.98%
-37.89%
Nov/10
BTCQAR
272163
1,921
-0.70%
-2.61%
-9.88%
-14.90%
-29.54%
Nov/10
BTCRON
355228
2,924
-0.82%
-2.86%
-9.16%
-6.44%
-23.82%
Nov/10
BTCRSD
7821082
65,530
-0.83%
-2.94%
-9.13%
-10.53%
-27.22%
Nov/10
BTCSCR
1061042
2,925
0.28%
-0.05%
-13.59%
-20.42%
-33.00%
Nov/10
BTCSDG
45277696
23,350
0.05%
-1.61%
-9.02%
-13.76%
-28.81%
Nov/10
BTCRWF
110149491
823,344
-0.74%
-2.69%
-10.70%
-13.57%
-28.51%
Nov/10
BTCSGD
95356.8
865.3
-0.90%
-2.75%
-8.95%
-15.27%
-30.92%
Nov/10
BTCSLL
1775597368
2,532,338
-0.14%
-1.48%
-11.41%
-12.40%
-27.77%
Nov/06
BTCSOL
860.06
3.71
-0.43%
7.19%
20.02%
22.31%
34.58%
Nov/09
BTCSOS
42552146
445,125
-1.04%
-2.89%
-10.21%
-14.75%
-29.74%
Nov/10
BTCSRD
2830421
4,779
-0.17%
-2.85%
-12.07%
-15.55%
-29.11%
Nov/06
BTCSSP
428739808
11,652,987
-2.65%
-6.57%
-8.80%
9.22%
-12.40%
Nov/06
BTCSTD
1645841
13,327
-0.80%
-2.97%
-10.96%
-10.72%
-27.48%
Nov/10
BTCSVC
651487
6,827
-1.04%
-2.94%
-11.02%
-14.95%
-29.78%
Nov/10
BTCSYP
9049060
47,337
-0.52%
-3.91%
-10.95%
-6.49%
-20.82%
Nov/09
BTCSZL
1223962
21,943
-1.76%
-3.83%
-11.58%
-15.62%
-32.74%
Nov/10
BTCTHB
2490307
24,074
-0.96%
-3.73%
-9.42%
-9.64%
-27.32%
Nov/10
BTCTJS
683472
7,159
-1.04%
-3.00%
-11.22%
-15.41%
-30.13%
Nov/10
BTCTMT
262004
1,042
0.40%
-3.01%
-10.12%
-14.43%
-27.54%
Nov/10
BTCTND
224495
122
-0.05%
-2.62%
-10.11%
-11.08%
-28.17%
Nov/10
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BTC base exchange rates were updated on November of 2026.
×