Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
BTCUSD
60533
503
0.84%
-5.79%
-17.68%
-30.82%
-43.61%
Jun/27
BTCETH
38.4294
0.2863
0.75%
4.45%
4.96%
30.32%
-13.19%
Jun/26
BTCEUR
52375.1
150.6
-0.29%
-5.45%
-18.11%
-29.72%
-42.71%
Jun/26
BTCGBP
45204.5
65.8
-0.15%
-5.87%
-18.37%
-30.46%
-42.14%
Jun/26
BTCAUD
86530.7
103.1
0.12%
-4.51%
-16.90%
-34.01%
-47.27%
Jun/26
BTCCAD
84549.7
261.9
-0.31%
-5.97%
-17.84%
-29.57%
-42.30%
Jun/26
BTCCNY
405493
695
-0.17%
-5.93%
-19.56%
-33.57%
-47.22%
Jun/26
BTCJPY
9636933
25,264
-0.26%
-5.96%
-18.75%
-29.73%
-37.80%
Jun/26
BTCNZD
105788.4
50.8
0.05%
-4.44%
-16.02%
-30.41%
-40.25%
Jun/26
BTCCHF
48095.0
291.3
-0.60%
-6.23%
-17.82%
-30.67%
-43.74%
Jun/26
BTCMXN
1033058
12,303
-1.18%
-6.23%
-19.97%
-34.48%
-48.75%
Jun/26
BTCINR
5621470
29,381
-0.52%
-6.51%
-21.07%
-28.51%
-38.62%
Jun/26
BTCBRL
308153
2,054
-0.66%
-5.53%
-19.44%
-36.16%
-47.53%
Jun/26
BTCRUB
4718053
187,648
4.14%
1.71%
-10.50%
-31.53%
-43.89%
Jun/26
BTCKRW
91470781
792,784
-0.86%
-5.73%
-18.12%
-27.43%
-37.42%
Jun/26
BTCIDR
1063553850
9,625,512
-0.90%
-6.10%
-19.89%
-27.19%
-38.86%
Jun/26
BTCTRY
2779459
2,176
0.08%
-5.79%
-18.56%
-26.04%
-34.92%
Jun/26
BTCSAR
223844
404
-0.18%
-6.08%
-19.71%
-31.79%
-44.29%
Jun/26
BTCSEK
579684
1,464
-0.25%
-4.80%
-16.13%
-28.13%
-42.90%
Jun/26
BTCNGN
82070073
130,569
-0.16%
-5.06%
-19.69%
-35.12%
-50.37%
Jun/26
BTCPLN
223439
1,582
-0.70%
-5.29%
-17.48%
-28.94%
-42.35%
Jun/26
BTCARS
88077323
146,650
-0.17%
-5.24%
-16.12%
-30.64%
-30.79%
Jun/26
BTCNOK
591426
2,294
0.39%
-4.07%
-14.26%
-33.00%
-45.18%
Jun/26
BTCTWD
1899156
682
-0.04%
-5.72%
-18.66%
-30.76%
-39.07%
Jun/26
BTCIRR
82083111856
1,747,114,442
-2.08%
-7.33%
-19.65%
2,131.00%
1,714.79%
Jun/25
BTCAED
218939
397
-0.18%
-6.19%
-19.84%
-31.87%
-44.35%
Jun/26
BTCCOP
205817156
57,703
-0.03%
-6.19%
-23.91%
-37.60%
-53.00%
Jun/26
BTCCRC
27042162
115,188
-0.42%
-6.18%
-19.90%
-37.88%
-49.98%
Jun/26
BTCCUC
1431806
1,488
-0.10%
-7.39%
-22.80%
-31.82%
-44.47%
Jun/26
BTCCVE
5791298
22,319
-0.38%
-5.28%
-18.13%
-29.88%
-42.81%
Jun/26
BTCCZK
1266243
8,060
-0.63%
-5.53%
-18.50%
-29.67%
-43.71%
Jun/26
BTCDAI
59666.4
69.8
-0.12%
-5.13%
-21.33%
-31.83%
-44.26%
Jun/26
BTCDJF
10624003
11,043
-0.10%
-5.16%
-21.31%
-31.82%
-44.24%
Jun/26
BTCDKK
391228
1,388
-0.35%
-5.51%
-18.15%
-29.72%
-42.61%
Jun/26
BTCDOP
3539199
14,488
0.41%
-4.82%
-18.40%
-35.89%
-44.52%
Jun/26
BTCDOT
71507.4
576.9
0.81%
10.61%
17.79%
46.05%
120.39%
Jun/26
BTCDZD
7948966
19,913
-0.25%
-6.28%
-19.79%
-29.88%
-42.65%
Jun/26
BTCEGP
2953697
3,667
-0.12%
-6.88%
-23.93%
-29.23%
-44.71%
Jun/26
BTCERN
894879
930
-0.10%
-5.16%
-21.31%
-31.82%
-44.24%
Jun/26
BTCETB
9456739
60,606
-0.64%
-6.94%
-20.40%
-30.44%
-35.65%
Jun/26
BTCATM
37231.9
103.1
0.28%
7.19%
8.64%
-17.98%
35.47%
Jun/26
BTCCDF
138050000
513,436
0.37%
-4.91%
-20.32%
-30.87%
-55.62%
Jun/26
BTCCLP
55008837
46,168
0.08%
-2.90%
-18.88%
-30.16%
-44.80%
Jun/26
BTCFJD
135234.1
140.6
-0.10%
-4.31%
-19.04%
-32.03%
-43.58%
Jun/26
BTCAFN
3755276
105,363
-2.73%
-8.29%
-20.98%
-35.04%
-50.08%
Jun/26
BTCALG
720966.2
18,370.8
2.61%
9.51%
2.85%
-8.76%
16.16%
Jun/26
BTCALL
4922917
26,429
-0.53%
-5.99%
-19.28%
-31.61%
-45.09%
Jun/26
BTCAMD
21942735
25,271
0.12%
-6.21%
-19.82%
-34.24%
-46.86%
Jun/26
BTCAOA
54764327
103,864
-0.19%
-6.30%
-19.93%
-31.89%
-44.51%
Jun/26
BTCBSD
59619.5
101.1
-0.17%
-6.17%
-19.82%
-31.86%
-44.34%
Jun/26
BTCBWP
809597
66
-0.01%
-6.19%
-18.95%
-34.08%
-43.47%
Jun/26
BTCBYR
172915.6
3,046.3
1.79%
-2.28%
-15.44%
-32.73%
-50.68%
Jun/26
BTCAVX
9686.2
89.5
0.93%
-2.76%
16.64%
36.17%
56.01%
Jun/26
BTCAZN
101532.2
7.2
0.01%
-5.06%
-21.23%
-31.74%
-44.18%
Jun/26
BTCBCH
307.76
2.15
-0.69%
-2.40%
39.22%
110.61%
40.96%
Jun/26
BTCBDT
7345635
156,879
-2.09%
-4.87%
-21.07%
-31.35%
-43.86%
Jun/25
BTCBHD
22498.3
16.3
-0.07%
-5.15%
-21.31%
-31.79%
-44.25%
Jun/26
BTCBIF
177820081
207,058
-0.12%
-6.15%
-19.72%
-31.31%
-44.27%
Jun/26
BTCBNB
105.50
0.75
-0.70%
-2.93%
-8.68%
4.29%
-36.69%
Jun/26
BTCBND
77138.1
271.7
-0.35%
-5.99%
-18.79%
-31.44%
-43.57%
Jun/26
BTCBOB
412013
1,253
-0.30%
-6.50%
-20.10%
-32.00%
-44.42%
Jun/26
BTCISK
7537674
25,941
-0.34%
-5.50%
-17.70%
-31.26%
-41.92%
Jun/26
BTCJMD
9389979
49,461
-0.52%
-6.48%
-19.44%
-32.47%
-45.39%
Jun/26
BTCJOD
42296.3
45.7
-0.11%
-5.17%
-21.32%
-31.82%
-44.31%
Jun/26
BTCILS
178298
331
0.19%
-5.38%
-15.12%
-36.06%
-50.77%
Jun/26
BTCIQD
78659609
425,610
0.54%
-5.50%
-19.25%
-31.37%
-43.95%
Jun/26
BTCGEL
157245
776
-0.49%
-6.76%
-20.62%
-33.34%
-46.09%
Jun/26
BTCGHS
670585
436
0.07%
-6.19%
-22.65%
-27.04%
-39.44%
Jun/26
BTCGMD
4429651
4,604
-0.10%
-5.07%
-21.26%
-31.44%
-43.07%
Jun/26
BTCGNF
522549675
752,170
-0.14%
-5.18%
-21.36%
-31.73%
-43.63%
Jun/26
BTCGTQ
455135
473
-0.10%
-5.04%
-21.30%
-32.18%
-44.68%
Jun/26
BTCGYD
12498477
1,047
-0.01%
-5.07%
-21.20%
-31.75%
-44.16%
Jun/26
BTCHKD
467371
865
-0.18%
-6.14%
-19.77%
-31.37%
-44.42%
Jun/26
BTCHNL
1595218
2,715
-0.17%
-5.20%
-20.93%
-30.84%
-42.94%
Jun/26
BTCHTG
7792437
13,047
-0.17%
-6.12%
-19.97%
-31.95%
-44.51%
Jun/26
BTCHUF
18446096
178,284
-0.96%
-5.73%
-18.62%
-35.61%
-49.37%
Jun/26
BTCKYD
49418.8
1,055.4
-2.09%
-7.29%
-22.72%
-32.05%
-44.66%
Jun/25
BTCKZT
28973149
7,770
-0.03%
-6.53%
-18.71%
-34.74%
-48.02%
Jun/26
BTCLAK
1315240811
843,957
0.06%
-6.28%
-19.30%
-30.47%
-43.08%
Jun/26
BTCLBP
5377355958
29,375,333
0.55%
-5.50%
-19.24%
-31.37%
-43.98%
Jun/26
BTCLKR
20051947
24,331
-0.12%
-5.42%
-18.78%
-26.04%
-37.56%
Jun/26
BTCLNK
8284.1
23.9
0.29%
5.40%
2.40%
15.36%
0.12%
Jun/26
BTCLRD
10872549
535,293
-4.69%
-9.07%
-23.04%
-29.83%
-48.74%
Jun/25
BTCLSL
981629
3,534
-0.36%
-5.91%
-19.30%
-32.22%
-48.60%
Jun/26
BTCLTC
1446.562
14.671
-1.00%
0.79%
-1.06%
26.94%
13.94%
Jun/26
BTCLUN
852231714.3
164,369,119.0
-16.17%
5.84%
1.16%
-51.30%
-60.17%
Jun/26
BTCLYD
381786
1,602
-0.42%
-5.79%
-19.16%
-19.43%
-34.42%
Jun/26
BTCMAD
559822
1,593
-0.28%
-5.34%
-17.88%
-29.79%
-42.12%
Jun/26
BTCMDL
1050881
3,187
-0.30%
-3.71%
-19.70%
-28.25%
-41.71%
Jun/26
BTCMGA
251841941
776,239
-0.31%
-6.18%
-19.42%
-37.29%
-46.99%
Jun/26
BTCMKD
3235961
79,784
-2.41%
-3.29%
-19.52%
-29.41%
-42.41%
Jun/25
BTCMMK
125037041
2,670,389
-2.09%
-5.06%
-21.23%
-31.74%
-44.18%
Jun/25
BTCMNT
213454672
345,111
-0.16%
-6.17%
-19.79%
-31.47%
-44.47%
Jun/26
BTCMOP
481748
663
-0.14%
-6.10%
-19.73%
-31.37%
-44.42%
Jun/26
BTCMTC
806983.5
20,859.7
-2.52%
-0.11%
-2.40%
-7.31%
31.95%
Jun/26
BTCMUR
2845069
32,867
-1.14%
-6.47%
-19.12%
-29.69%
-41.19%
Jun/26
BTCMVR
921724
1,556
-0.17%
-5.22%
-21.37%
-31.86%
-44.27%
Jun/26
BTCMWK
103339839
195,994
-0.19%
-6.19%
-19.83%
-31.87%
-44.36%
Jun/26
BTCTZS
156767883
150,583
0.10%
-6.23%
-19.53%
-27.17%
-44.46%
Jun/26
BTCUAH
2676123
8,318
-0.31%
-6.30%
-18.85%
-27.78%
-40.16%
Jun/26
BTCUGX
218825910
1,584,946
-0.72%
-5.35%
-21.99%
-30.97%
-43.15%
Jun/26
BTCUNI
20791.9
51.5
0.25%
5.95%
-11.04%
33.62%
32.17%
Jun/26
BTCURY
2393345
2,049
-0.09%
-5.80%
-19.69%
-29.96%
-44.43%
Jun/26
BTCUSC
59610.3
134.2
-0.22%
-5.26%
-21.40%
-31.90%
-44.28%
Jun/26
BTCTTD
405194
685
-0.17%
-5.96%
-19.72%
-31.87%
-44.30%
Jun/26
BTCADA
414813.4
1,213.1
-0.29%
7.89%
31.18%
57.77%
114.90%
Jun/26
BTCUST
59678.9
135.0
-0.23%
-5.24%
-21.40%
-31.90%
-44.20%
Jun/26
BTCUZS
716184833
1,134,343
-0.16%
-6.74%
-19.75%
-31.81%
-46.92%
Jun/26
BTCVND
1567076032
4,770,423
-0.30%
-6.30%
-19.97%
-31.90%
-43.94%
Jun/26
BTCXAF
34291454
420,552
-1.21%
-6.75%
-19.78%
-29.79%
-43.95%
Jun/26
BTCXLM
340336.5
6,123.0
1.83%
26.98%
-33.83%
-21.93%
-25.49%
Jun/26
BTCXMR
194.69
0.12
-0.06%
-1.27%
-2.51%
-3.53%
-43.27%
Jun/26
BTCXOF
34155132
188,101
-0.55%
-5.70%
-18.45%
-30.17%
-43.01%
Jun/26
BTCXPF
6288598
12,260
0.20%
-5.02%
-17.72%
-29.35%
-42.42%
Jun/26
BTCXRP
57914.1
575.4
1.00%
5.47%
1.37%
21.75%
13.98%
Jun/26
BTCYER
14223854
18,019
-0.13%
-6.17%
-19.82%
-31.80%
-45.19%
Jun/26
BTCZAR
981784
2,310
-0.23%
-5.74%
-19.26%
-32.25%
-48.50%
Jun/26
BTCNPR
8953771
66,430
-0.74%
-6.63%
-21.35%
-28.84%
-38.89%
Jun/26
BTCNIO
2182233
15,486
-0.70%
-6.68%
-20.25%
-32.23%
-44.64%
Jun/26
BTCOMR
22948.9
26.2
-0.11%
-6.07%
-19.73%
-31.83%
-44.32%
Jun/26
BTCPAB
59619.5
101.1
-0.17%
-6.17%
-19.82%
-31.86%
-44.34%
Jun/26
BTCPEN
203977
381
-0.19%
-5.08%
-19.46%
-30.68%
-46.35%
Jun/26
BTCPGK
261278
794
-0.30%
-6.18%
-19.50%
-29.90%
-40.88%
Jun/26
BTCPHP
3656924
2,875
-0.08%
-5.11%
-19.92%
-29.06%
-39.64%
Jun/26
BTCPKR
16573882
28,925
-0.17%
-6.28%
-19.97%
-32.40%
-45.46%
Jun/26
BTCMYR
243330
2,713
-1.10%
-7.45%
-17.52%
-31.47%
-46.28%
Jun/26
BTCMZN
3790445
7,786
-0.21%
-6.21%
-19.85%
-31.91%
-44.63%
Jun/26
BTCNAD
981629
3,164
-0.32%
-6.25%
-19.35%
-32.23%
-48.60%
Jun/26
BTCKES
7695413
41,392
-0.54%
-6.41%
-20.14%
-31.82%
-44.42%
Jun/26
BTCKGS
5216936
5,631
-0.11%
-5.17%
-21.32%
-31.81%
-44.14%
Jun/26
BTCKHR
239026316
1,061,880
-0.44%
-6.52%
-20.08%
-31.86%
-44.46%
Jun/26
BTCKMF
25890799
27,945
-0.11%
-5.25%
-17.78%
-29.56%
-42.52%
Jun/26
BTCPYG
363898789
611,319
-0.17%
-6.06%
-19.35%
-36.65%
-57.43%
Jun/26
BTCQAR
217270
227
-0.10%
-6.13%
-19.77%
-32.06%
-44.36%
Jun/26
BTCRON
274356
514
-0.19%
-5.48%
-18.22%
-27.74%
-40.94%
Jun/26
BTCRSD
6147745
20,329
-0.33%
-5.46%
-18.12%
-29.68%
-42.60%
Jun/26
BTCSCR
773128
40,679
-5.00%
-17.36%
-23.88%
-42.02%
-50.89%
Jun/26
BTCSDG
35764536
81,010
-0.23%
-6.23%
-19.86%
-31.88%
-44.39%
Jun/26
BTCRWF
87384683
94,070
-0.11%
-6.13%
-19.70%
-31.43%
-43.03%
Jun/26
BTCSGD
77038.0
376.6
-0.49%
-6.11%
-18.88%
-31.54%
-43.62%
Jun/26
BTCSLL
1436935730
4,421,192
-0.31%
-5.34%
-21.47%
-29.11%
-41.05%
Jun/26
BTCSOL
864.67
18.90
-2.14%
-4.25%
-4.67%
22.97%
12.41%
Jun/26
BTCSOS
34319139
188,811
0.55%
-5.49%
-19.24%
-31.25%
-43.94%
Jun/26
BTCSRD
2228060
3,836
-0.17%
-5.29%
-20.75%
-33.52%
-44.82%
Jun/26
BTCSSP
276291854
6,201,964
-2.20%
-8.97%
-22.84%
-29.62%
-41.88%
Jun/25
BTCSTD
1295815
5,205
-0.40%
-5.51%
-18.14%
-29.71%
-42.72%
Jun/26
BTCSVC
521667
924
-0.18%
-6.22%
-19.86%
-31.90%
-44.37%
Jun/26
BTCSYP
6885865
11,865
-0.17%
-5.23%
-21.37%
-28.84%
-50.51%
Jun/26
BTCSZL
988889
4,694
0.48%
-5.22%
-18.70%
-31.83%
-48.12%
Jun/26
BTCTHB
1991429
253
-0.01%
-4.68%
-17.92%
-27.75%
-42.94%
Jun/26
BTCTJS
551811
1,799
-0.33%
-6.32%
-19.64%
-31.71%
-47.76%
Jun/26
BTCTMT
209022
4,464
-2.09%
-7.29%
-22.72%
-31.74%
-44.40%
Jun/25
BTCTND
175097
1,491
-0.84%
-6.16%
-18.77%
-30.64%
-43.23%
Jun/26
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BTC base exchange rates were updated on June of 2026.
×