Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
BTCUSD 74798 437 -0.58% -3.27% -10.61% -14.51% -27.39% Nov/10
BTCETH 35.2212 0.0430 0.12% 2.24% 8.79% 19.44% 17.08% Nov/09
BTCEUR 66490.0 544.2 -0.81% -2.99% -9.30% -10.78% -27.49% Nov/10
BTCGBP 55511.4 459.7 -0.82% -2.94% -10.34% -14.61% -30.99% Nov/10
BTCAUD 107784.4 837.4 -0.77% -1.61% -8.27% -17.80% -33.52% Nov/10
BTCCAD 105370.4 850.5 -0.80% -1.75% -9.77% -12.23% -29.09% Nov/10
BTCCNY 497708 4,071 -0.81% -2.35% -9.09% -18.47% -34.06% Nov/10
BTCJPY 11797050 83,213 -0.70% -2.58% -9.04% -13.98% -27.79% Nov/10
BTCNZD 132476.2 1,110.1 -0.83% -2.98% -9.47% -12.85% -29.43% Nov/10
BTCCHF 61166.4 496.9 -0.81% -2.57% -10.39% -11.83% -28.31% Nov/10
BTCMXN 1381264 14,514 -1.04% -3.01% -7.51% -12.39% -29.12% Nov/10
BTCINR 7018111 105,605 -1.48% -3.31% -10.28% -10.75% -25.35% Nov/09
BTCBRL 413038 4,045 -0.97% -1.58% -1.12% -14.43% -25.03% Nov/09
BTCRUB 6175436 52,014 -0.84% -0.46% -10.08% -10.38% -28.28% Nov/10
BTCKRW 99755618 1,094,237 -1.09% -3.35% -8.58% -20.86% -35.39% Nov/10
BTCIDR 1347215895 13,122,966 -0.96% -3.21% -8.24% -7.77% -23.85% Nov/10
BTCTRY 3749592 28,616 -0.76% -2.13% -6.97% -0.22% -16.22% Nov/10
BTCSAR 280203 2,342 -0.83% -2.70% -8.78% -14.62% -29.50% Nov/10
BTCSEK 731170 5,831 -0.79% -2.55% -10.95% -9.35% -27.48% Nov/10
BTCNGN 100553702 788,947 -0.78% -2.20% -7.36% -20.50% -34.05% Nov/10
BTCPLN 291555 2,482 -0.84% -3.68% -9.31% -7.28% -24.91% Nov/10
BTCARS 115375091 915,299 -0.79% -2.62% -6.98% -9.14% -23.32% Nov/10
BTCNOK 701237 5,570 -0.79% -1.68% -10.46% -20.56% -34.71% Nov/10
BTCTWD 2452761 13,334 -0.54% -1.92% -6.12% -10.58% -25.32% Nov/10
BTCIRR 141020471232 2,244,619,913 -1.57% -2.99% -4.78% 3,732.90% 3,211.81% Nov/08
BTCAED 274134 2,207 -0.80% -2.66% -8.73% -14.69% -29.57% Nov/10
BTCCOP 244551301 2,143,191 -0.87% -1.19% -6.42% -25.86% -38.77% Nov/10
BTCCRC 34027657 255,419 0.76% -2.19% -10.72% -21.83% -36.08% Nov/09
BTCCUC 1817917 132,665 -6.80% -9.84% -9.43% -13.43% -31.19% Nov/06
BTCCVE 7495120 34,586 0.46% -2.32% -10.73% -9.25% -22.83% Nov/06
BTCCZK 1618222 13,041 -0.80% -2.94% -9.43% -10.12% -27.35% Nov/10
BTCDAI 73988.0 756.5 -1.01% -4.17% -11.19% -15.46% -28.40% Nov/09
BTCDJF 13211093 66,664 -0.50% -3.88% -10.92% -15.21% -28.20% Nov/09
BTCDKK 497029 4,068 -0.81% -2.96% -9.30% -10.71% -27.41% Nov/10
BTCDOP 4529983 33,070 -0.72% -1.95% -10.68% -17.94% -33.57% Nov/10
BTCDOT 85841.8 733.8 -0.85% 8.28% 15.25% 75.32% 169.59% Nov/09
BTCDZD 10153217 81,337 -0.79% -2.52% -7.83% -10.44% -26.63% Nov/10
BTCEGP 4027099 26,607 -0.66% -5.11% -7.27% -3.51% -19.59% Nov/10
BTCERN 1136198 2,467 -0.22% -2.65% -11.49% -13.43% -25.20% Nov/06
BTCETB 12029047 98,968 -0.82% -2.85% -11.52% -11.52% -26.13% Nov/10
BTCATM 55504.1 1,722.6 -3.01% 11.47% 14.94% 22.28% 63.38% Nov/09
BTCCDF 171741238 866,620 -0.50% -3.86% -10.79% -14.00% -23.23% Nov/09
BTCCLP 72472069 1,580,021 -2.13% -5.43% -10.96% -7.99% -25.71% Nov/09
BTCFJD 168093.1 1,368.0 -0.81% -2.96% -10.35% -15.52% -28.80% Nov/10
BTCAFN 4855214 2,504 0.05% -2.74% -9.62% -16.01% -31.06% Nov/10
BTCALG 812864.6 10,191.2 -1.24% 0.03% 15.98% 2.87% 43.49% Nov/09
BTCALL 6044946 43,513 -0.71% -3.02% -9.91% -16.03% -31.80% Nov/10
BTCAMD 26915505 201,741 -0.74% -2.62% -11.40% -19.34% -33.62% Nov/10
BTCAOA 68678653 515,732 -0.75% -3.25% -10.07% -14.59% -27.66% Nov/10
BTCBSD 74451.0 780.4 -1.04% -2.90% -11.03% -14.91% -29.75% Nov/10
BTCBWP 1026826 49,608 -4.61% -2.93% -8.74% -16.39% -32.04% Nov/09
BTCBYR 222927.4 2,335.4 -1.04% -1.79% -12.43% -13.27% -38.30% Nov/10
BTCAVX 9265.2 143.8 -1.53% 2.37% 23.76% 30.25% 58.89% Nov/09
BTCAZN 126116.7 636.4 -0.50% -3.88% -10.92% -15.21% -28.20% Nov/09
BTCBCH 309.23 3.52 -1.12% 17.61% 11.42% 111.61% 53.03% Nov/09
BTCBDT 9213936 220,296 -2.34% -4.61% -12.39% -13.89% -25.45% Nov/09
BTCBHD 28379.0 200.2 -0.70% -1.89% -8.09% -13.96% -28.97% Nov/09
BTCBIF 224194692 1,683,554 -0.75% -3.21% -10.24% -13.39% -26.46% Nov/10
BTCBNB 108.57 0.49 -0.45% -0.92% 0.69% 7.32% 4.02% Nov/09
BTCBND 95374.0 837.6 -0.87% -2.75% -10.99% -15.24% -30.92% Nov/10
BTCBOB 884827 9,274 -1.04% -4.43% -10.73% 46.03% 20.39% Nov/10
BTCISK 9123862 72,965 -0.79% -2.24% -8.61% -16.79% -31.96% Nov/10
BTCJMD 11827430 123,888 -1.04% -2.73% -10.95% -14.94% -30.60% Nov/10
BTCJOD 52608.9 254.5 -0.48% -3.86% -10.91% -15.19% -28.19% Nov/09
BTCILS 235401 1,931 -0.81% -2.44% -6.44% -15.58% -31.13% Nov/10
BTCIQD 113087220 819,811 -0.72% -2.71% -10.04% -1.34% -18.54% Nov/10
BTCGEL 196411 609 -0.31% -1.94% -9.12% -16.74% -29.73% Nov/06
BTCGHS 869988 8,157 -0.93% -2.52% -9.40% -5.34% -25.01% Nov/10
BTCGMD 5550280 26,855 -0.48% -3.67% -10.61% -14.09% -26.89% Nov/09
BTCGNF 666551747 6,130,967 0.93% -2.43% -9.03% -12.92% -25.68% Nov/09
BTCGTQ 567012 2,743 -0.48% -3.91% -10.95% -15.51% -28.41% Nov/09
BTCGYD 15807545 299,489 -1.86% -6.52% -10.99% -13.68% -31.06% Nov/06
BTCHKD 585457 4,538 -0.77% -2.69% -8.77% -14.02% -28.93% Nov/10
BTCHNL 2022407 18,441 0.92% -2.51% -9.53% -12.32% -25.61% Nov/09
BTCHTG 9758718 102,212 -1.04% -2.88% -10.94% -14.77% -29.66% Nov/10
BTCHUF 24076381 208,011 -0.86% -3.55% -9.99% -15.95% -31.57% Nov/10
BTCKYD 62680.3 136.1 -0.22% -2.65% -11.49% -13.81% -25.54% Nov/06
BTCKZT 33445079 352,356 -1.04% -3.72% -11.88% -24.67% -39.75% Nov/10
BTCLAK 1679513175 13,668,954 -0.81% -2.74% -10.50% -11.22% -27.00% Nov/10
BTCLBP 6667239589 70,128,092 -1.04% -2.90% -11.03% -14.91% -29.75% Nov/10
BTCLKR 24797079 217,326 -0.87% -2.68% -8.43% -8.54% -23.02% Nov/10
BTCLNK 7133.6 42.4 -0.59% 5.64% 14.05% -0.66% 8.95% Nov/09
BTCLRD 12801165 27,795 -0.22% -2.65% -12.01% -17.39% -30.92% Nov/06
BTCLSL 1221215 10,719 -0.87% -4.02% -11.54% -15.68% -32.81% Nov/10
BTCLTC 1457.368 31.611 -2.12% 5.66% 15.59% 27.89% 43.51% Nov/09
BTCLUN 1956016000.0 20,812,500.0 1.08% 22.23% 42.18% 11.78% -43.53% Nov/01
BTCLYD 478422 5,344 -1.10% -2.74% -10.27% 0.96% -17.28% Nov/10
BTCMAD 728147 5,703 -0.78% -3.28% -8.42% -8.69% -25.93% Nov/10
BTCMDL 1346721 19,542 1.47% -2.52% -9.41% -8.05% -23.01% Nov/09
BTCMGA 337425233 8,283,360 -2.40% -4.06% -9.57% -15.98% -29.16% Nov/10
BTCMKD 4093958 56,574 -1.36% -2.78% -9.07% -10.70% -27.40% Nov/09
BTCMMK 158590531 344,351 -0.22% -2.65% -11.49% -13.43% -25.20% Nov/06
BTCMNT 267234618 1,407,332 -0.52% -3.88% -10.77% -14.21% -27.80% Nov/09
BTCMOP 603505 4,190 -0.69% -2.61% -8.73% -14.03% -28.90% Nov/10
BTCMTC 836567.0 18,486.1 -2.16% 2.93% 3.23% -3.91% 46.79% Nov/09
BTCMUR 3503838 39,769 -1.12% -3.34% -11.79% -13.41% -27.91% Nov/10
BTCMVR 1146669 6,039 -0.52% -3.90% -10.94% -15.23% -28.22% Nov/09
BTCMWK 130434084 1,170,554 0.91% -2.52% -9.66% -14.01% -27.19% Nov/09
BTCTZS 197789922 1,208,675 -0.61% -2.47% -10.47% -8.11% -23.98% Nov/10
BTCUAH 3391706 42,809 -1.25% -3.31% -7.93% -8.47% -24.07% Nov/10
BTCUGX 304878668 3,199,978 -1.04% -7.04% -9.77% -3.83% -18.07% Nov/10
BTCUNI 10959.7 60.3 -0.55% 1.44% 4.20% -29.57% -37.74% Nov/09
BTCURY 3002260 31,445 -1.04% -2.61% -10.68% -12.14% -28.81% Nov/10
BTCUSC 74151.5 432.3 -0.58% -3.95% -10.99% -15.29% -28.25% Nov/09
BTCTTD 504966 5,293 -1.04% -2.65% -11.17% -15.09% -29.73% Nov/10
BTCADA 422802.6 4,381.0 -1.03% 6.87% 29.71% 60.81% 135.69% Nov/09
BTCUST 74228.7 422.2 -0.57% -3.95% -10.92% -15.29% -28.19% Nov/09
BTCUZS 893093447 9,736,393 -1.08% -2.32% -10.32% -14.97% -29.86% Nov/10
BTCVND 1909345222 10,334,343 -0.54% -3.34% -9.98% -17.03% -31.50% Nov/10
BTCXAF 43647039 457,329 -1.04% -2.79% -10.88% -10.64% -27.38% Nov/10
BTCXLM 507377.7 3,486.5 -0.68% 12.31% 22.06% 16.38% 43.19% Nov/09
BTCXMR 124.44 0.41 0.33% -5.34% -17.24% -38.34% -55.68% Nov/09
BTCXOF 43647039 403,534 -0.92% -3.35% -10.88% -10.76% -27.43% Nov/10
BTCXPF 7968357 115,732 -1.43% -2.70% -10.51% -10.48% -27.28% Nov/10
BTCXRP 68230.4 1,042.9 1.55% 10.88% 16.43% 43.44% 52.79% Nov/09
BTCYER 17653550 149,126 -0.84% -2.50% -10.68% -15.35% -30.13% Nov/10
BTCZAR 1221372 9,050 -0.74% -4.03% -9.68% -15.72% -32.79% Nov/10
BTCNPR 11180333 117,378 -1.04% -3.97% -13.62% -11.14% -25.67% Nov/10
BTCNIO 2733501 20,882 -0.76% -3.12% -11.24% -15.10% -29.91% Nov/10
BTCOMR 28738.3 206.4 -0.71% -2.57% -8.65% -14.64% -29.52% Nov/10
BTCPAB 74869.0 402.2 -0.53% -2.35% -10.56% -14.43% -29.35% Nov/10
BTCPEN 256189 2,810 -1.09% -3.57% -10.73% -12.94% -28.23% Nov/10
BTCPGK 335119 2,840 -0.84% -2.59% -11.68% -10.09% -26.23% Nov/10
BTCPHP 4701517 50,678 -1.07% -2.99% -8.40% -8.79% -24.67% Nov/10
BTCPKR 20646815 167,174 -0.80% -2.61% -8.85% -15.79% -30.63% Nov/10
BTCMYR 302499 2,861 -0.94% -3.42% -11.13% -14.80% -29.89% Nov/10
BTCMZN 4760535 24,463 -0.51% -2.38% -8.47% -14.48% -29.71% Nov/10
BTCNAD 1221252 9,982 -0.81% -4.09% -9.69% -15.69% -32.82% Nov/10
BTCKES 9700122 73,011 -0.75% -2.68% -8.54% -14.06% -29.13% Nov/10
BTCKGS 6582767 3,395 0.05% -2.47% -9.62% -13.96% -27.17% Nov/10
BTCKHR 303819455 3,518,870 -1.14% -3.00% -10.58% -13.39% -28.51% Nov/10
BTCKMF 32769168 485,064 -1.46% -2.87% -9.16% -10.85% -27.44% Nov/10
BTCPYG 465377425 4,875,875 -1.04% 1.62% -2.22% -18.98% -37.89% Nov/10
BTCQAR 272163 1,921 -0.70% -2.61% -9.88% -14.90% -29.54% Nov/10
BTCRON 355228 2,924 -0.82% -2.86% -9.16% -6.44% -23.82% Nov/10
BTCRSD 7821082 65,530 -0.83% -2.94% -9.13% -10.53% -27.22% Nov/10
BTCSCR 1061042 2,925 0.28% -0.05% -13.59% -20.42% -33.00% Nov/10
BTCSDG 45277696 23,350 0.05% -1.61% -9.02% -13.76% -28.81% Nov/10
BTCRWF 110149491 823,344 -0.74% -2.69% -10.70% -13.57% -28.51% Nov/10
BTCSGD 95356.8 865.3 -0.90% -2.75% -8.95% -15.27% -30.92% Nov/10
BTCSLL 1775597368 2,532,338 -0.14% -1.48% -11.41% -12.40% -27.77% Nov/06
BTCSOL 860.06 3.71 -0.43% 7.19% 20.02% 22.31% 34.58% Nov/09
BTCSOS 42552146 445,125 -1.04% -2.89% -10.21% -14.75% -29.74% Nov/10
BTCSRD 2830421 4,779 -0.17% -2.85% -12.07% -15.55% -29.11% Nov/06
BTCSSP 428739808 11,652,987 -2.65% -6.57% -8.80% 9.22% -12.40% Nov/06
BTCSTD 1645841 13,327 -0.80% -2.97% -10.96% -10.72% -27.48% Nov/10
BTCSVC 651487 6,827 -1.04% -2.94% -11.02% -14.95% -29.78% Nov/10
BTCSYP 9049060 47,337 -0.52% -3.91% -10.95% -6.49% -20.82% Nov/09
BTCSZL 1223962 21,943 -1.76% -3.83% -11.58% -15.62% -32.74% Nov/10
BTCTHB 2490307 24,074 -0.96% -3.73% -9.42% -9.64% -27.32% Nov/10
BTCTJS 683472 7,159 -1.04% -3.00% -11.22% -15.41% -30.13% Nov/10
BTCTMT 262004 1,042 0.40% -3.01% -10.12% -14.43% -27.54% Nov/10
BTCTND 224495 122 -0.05% -2.62% -10.11% -11.08% -28.17% Nov/10