Crosses Price Day % Weekly Monthly YTD YoY Date
BTCUSD 80782 1,354 -1.65% 1.18% 14.21% -7.67% -21.43% May/11
BTCETH 34.6450 0.0348 -0.10% 1.69% 5.65% 17.49% -21.10% May/11
BTCEUR 68982.0 934.0 1.37% 1.02% 8.83% -7.44% -25.63% May/11
BTCGBP 59672.8 823.4 1.40% 1.14% 8.14% -8.20% -23.53% May/11
BTCAUD 112104.5 1,404.4 1.27% 0.64% 6.72% -14.51% -30.52% May/11
BTCCAD 110942.3 1,248.8 1.14% 1.99% 7.93% -7.59% -22.79% May/11
BTCCNY 551484 6,367 1.17% 1.13% 8.50% -9.66% -25.51% May/11
BTCJPY 12753446 186,587 1.48% 1.61% 7.31% -7.01% -16.45% May/11
BTCNZD 136500.0 2,094.1 1.56% 0.43% 7.47% -10.20% -22.26% May/11
BTCCHF 63208.8 928.7 1.49% 1.00% 8.19% -8.89% -27.35% May/11
BTCMXN 1397667 19,855 1.44% -0.05% 8.36% -11.35% -30.78% May/11
BTCINR 7722391 148,178 1.96% 1.54% 9.69% -1.79% -11.59% May/11
BTCBRL 396962 2,819 0.72% 1.68% 8.51% -17.76% -31.84% May/11
BTCRUB 6007673 56,833 0.96% -0.48% 5.98% -12.81% -27.86% May/11
BTCKRW 119498116 2,252,934 1.92% 1.39% 8.39% -5.20% -17.98% May/11
BTCIDR 1413466488 19,831,088 1.42% 1.81% 10.70% -3.23% -17.67% May/11
BTCTRY 3683245 46,592 1.28% 2.11% 10.65% -1.99% -7.59% May/11
BTCSAR 304522 3,648 1.21% 1.69% 8.87% -7.21% -21.04% May/11
BTCSEK 750113 10,966 1.48% 1.11% 9.52% -7.00% -25.72% May/11
BTCNGN 110764547 1,727,033 1.58% 1.20% 9.37% -12.43% -32.78% May/11
BTCPLN 292465 4,137 1.43% 0.58% 8.67% -6.99% -25.66% May/11
BTCARS 113470654 1,357,695 1.21% 1.38% 12.38% -10.64% -2.39% May/11
BTCNOK 746939 8,145 1.10% 0.88% 6.05% -15.38% -30.51% May/11
BTCTWD 2547670 36,127 1.44% 0.74% 7.99% -7.12% -18.51% May/11
BTCIRR 107696969608 1,913,045,177 1.81% 7.32% 15.17% 2,827.18% 2,384.15% May/10
BTCAED 298086 3,503 1.19% 1.65% 8.88% -7.24% -21.07% May/11
BTCCOP 303898176 3,109,680 1.03% 2.05% 13.31% -7.87% -30.05% May/11
BTCCRC 37136338 444,838 1.21% 2.36% 13.29% -14.69% -28.92% May/11
BTCCUC 1941096 30,168 -1.53% 3.44% 12.68% -7.56% -21.47% May/11
BTCCVE 7598962 59,513 0.79% 2.91% 11.91% -8.00% -25.02% May/11
BTCCZK 1678452 32,873 2.00% 0.75% 8.69% -6.77% -27.54% May/11
BTCDAI 80800.6 1,353.5 -1.65% 3.31% 12.56% -7.68% -21.55% May/11
BTCDJF 14402932 223,847 -1.53% 3.44% 12.68% -7.56% -21.47% May/11
BTCDKK 515466 6,946 1.37% 1.02% 8.84% -7.40% -25.47% May/11
BTCDOP 4806060 65,487 -1.34% 1.04% 13.01% -12.94% -20.50% May/11
BTCDOT 59256.4 220.2 -0.37% -8.84% 7.28% 21.02% 175.73% May/11
BTCDZD 10732631 125,380 1.18% 1.42% 14.84% -5.33% -21.83% May/11
BTCEGP 4285618 31,393 -0.73% 0.28% 14.02% 2.69% -17.48% May/11
BTCERN 1232040 29,040 2.41% 5.05% 14.43% -6.13% -20.25% May/10
BTCETB 12674998 115,761 -0.91% 0.97% 14.37% -6.77% -7.29% May/11
BTCATM 39697.4 1,125.9 -2.76% -3.74% -0.38% -12.54% 90.20% May/11
BTCCDF 183999725 2,757,005 -1.48% 1.04% 10.44% -7.87% -38.40% May/11
BTCCLP 72603882 1,122,424 1.57% 3.06% 13.40% -7.82% -24.53% May/11
BTCFJD 177382.4 3,957.5 -2.18% 1.04% 12.99% -10.85% -25.14% May/11
BTCAFN 5194688 58,731 -1.12% 0.89% 13.49% -10.14% -27.76% May/11
BTCALG 655846.6 19,478.7 3.06% -8.97% 4.32% -17.00% 47.26% May/11
BTCALL 6572498 78,704 1.21% 0.35% 7.78% -8.70% -27.83% May/11
BTCAMD 29859716 389,004 -1.29% 0.87% 12.42% -10.51% -25.44% May/11
BTCAOA 74375514 751,914 1.02% 1.28% 14.44% -7.50% -21.50% May/11
BTCBSD 81175.1 741.6 -0.91% 1.67% 14.94% -7.22% -21.05% May/11
BTCBWP 1091169 12,839 1.19% 0.49% 9.60% -11.15% -22.00% May/11
BTCBYR 227007.9 4,488.3 -1.94% 0.29% 11.99% -11.68% -32.48% May/11
BTCAVX 7984.1 29.2 -0.36% -7.18% 3.89% 12.24% 80.23% May/11
BTCAZN 137494.3 2,136.9 -1.53% 3.44% 12.68% -7.56% -21.47% May/11
BTCBCH 179.54 2.59 1.46% 3.43% 10.87% 22.86% -28.14% May/11
BTCBDT 9942051 101,511 1.03% 6.16% 13.77% -7.09% -20.72% May/11
BTCBHD 30616.2 350.3 1.16% 1.59% 8.86% -7.17% -21.00% May/11
BTCBIF 241805421 3,089,319 1.29% 1.78% 15.00% -6.59% -20.95% May/11
BTCBNB 124.17 0.56 0.45% -2.23% 4.17% 22.75% -19.73% May/11
BTCBND 103033.4 1,123.3 -1.08% 1.04% 14.00% -8.43% -23.28% May/11
BTCBOB 560888 5,161 -0.91% 1.45% 14.92% -7.43% -21.22% May/11
BTCISK 9917796 132,594 1.36% 1.30% 9.13% -9.55% -27.10% May/11
BTCJMD 12806367 104,349 -0.81% 1.93% 14.69% -7.89% -21.84% May/11
BTCJOD 57341.8 892.6 -1.53% 3.44% 12.68% -7.56% -21.36% May/11
BTCILS 235944 3,444 1.48% -0.14% 4.14% -15.39% -35.68% May/11
BTCIQD 106344192 1,255,613 -1.17% 1.68% 14.77% -7.22% -21.05% May/11
BTCGEL 217284 2,676 -1.22% 1.48% 14.16% -7.89% -22.93% May/11
BTCGHS 916457 10,999 1.21% 2.56% 11.53% -0.28% -31.17% May/11
BTCGMD 5997030 93,355 -1.53% 3.44% 12.60% -7.18% -19.91% May/11
BTCGNF 709655237 11,047,096 -1.53% 3.43% 12.68% -7.29% -20.44% May/11
BTCGTQ 617496 9,612 -1.53% 3.33% 12.46% -7.99% -22.05% May/11
BTCGYD 16785860 34,744 0.21% 2.72% 11.84% -8.34% -22.17% May/08
BTCHKD 635478 7,579 1.21% 1.62% 8.88% -6.68% -20.67% May/11
BTCHNL 2158304 25,652 -1.17% 3.84% 13.22% -6.43% -19.34% May/11
BTCHTG 10624192 100,735 -0.94% 1.68% 14.73% -7.22% -20.97% May/11
BTCHUF 24554235 513,563 2.14% -1.58% 6.65% -14.28% -34.62% May/11
BTCKYD 66661.4 138.0 0.21% 2.57% 11.74% -8.34% -22.14% May/08
BTCKZT 37575045 432,567 -1.14% 3.74% 9.42% -15.36% -29.31% May/11
BTCLAK 1780765832 15,704,579 -0.87% 1.57% 14.34% -5.86% -19.89% May/11
BTCLBP 7269322202 66,389,622 -0.91% 1.68% 14.93% -7.22% -21.09% May/11
BTCLKR 26036006 218,022 0.84% 2.03% 10.81% -3.97% -15.11% May/11
BTCLNK 7645.2 26.7 -0.35% -11.08% -4.82% 6.46% 18.69% May/11
BTCLRD 14668684 8,576 0.06% 4.96% 12.64% -5.34% -28.94% May/08
BTCLSL 1333306 16,032 -1.19% -0.57% 15.08% -7.94% -28.96% May/11
BTCLTC 1378.725 18.630 1.37% -2.32% 4.71% 20.99% 34.65% May/11
BTCLUN 808760000.0 12,600,000.0 -1.53% -27.59% -46.17% -53.78% -45.03% May/11
BTCLYD 513446 6,064 -1.17% 1.61% 14.19% 8.35% -9.04% May/11
BTCMAD 741014 9,149 1.25% 0.46% 7.24% -7.07% -22.80% May/11
BTCMDL 1394636 24,018 1.75% 2.09% 15.37% -4.78% -21.14% May/11
BTCMGA 337489139 4,689,076 -1.37% 1.48% 15.14% -15.96% -27.50% May/11
BTCMKD 4253151 52,676 1.25% 1.20% 7.01% -7.22% -25.22% May/11
BTCMMK 169330081 1,415,341 0.84% 3.44% 12.68% -7.57% -21.48% May/11
BTCMNT 290334359 3,298,559 1.15% 3.75% 13.12% -6.79% -21.17% May/11
BTCMOP 654896 7,842 1.21% 1.63% 8.89% -6.71% -20.67% May/11
BTCMTC 773933.0 12,057.4 -1.53% -5.37% -6.62% -11.10% 89.61% May/11
BTCMUR 3792934 52,674 -1.37% 1.60% 15.27% -6.27% -19.30% May/11
BTCMVR 1250343 19,480 -1.53% 3.44% 12.68% -7.57% -21.48% May/11
BTCMWK 140239793 1,199,456 0.86% 1.32% 14.36% -7.55% -21.32% May/11
BTCTZS 211845870 1,091,710 -0.51% 2.25% 15.28% -1.58% -23.55% May/11
BTCUAH 3567493 42,703 1.21% 1.44% 9.91% -3.72% -16.49% May/11
BTCUGX 305209023 4,735,713 1.58% 1.85% 9.74% -3.72% -18.73% May/11
BTCUNI 20594.9 23.3 0.11% -15.62% -10.98% 32.35% 27.03% May/11
BTCURY 3236266 30,930 -0.95% 0.66% 13.57% -5.29% -24.64% May/11
BTCUSC 80889.8 1,246.2 -1.52% 3.44% 12.69% -7.59% -21.46% May/11
BTCTTD 550272 4,915 -0.89% 1.67% 14.81% -7.47% -21.14% May/11
BTCADA 291389.9 560.6 0.19% -7.55% 3.05% 10.83% 119.90% May/11
BTCUST 80903.5 1,248.1 -1.52% 3.44% 12.72% -7.68% -21.45% May/11
BTCUZS 985640101 8,027,591 -0.81% 2.94% 14.77% -6.16% -25.69% May/11
BTCVND 2136721275 26,819,675 1.27% 1.61% 8.83% -7.15% -19.98% May/11
BTCXAF 45243866 432,609 -0.95% -1.15% 14.39% -7.37% -26.31% May/11
BTCXLM 483823.9 925.9 -0.19% -1.37% 4.23% 10.98% 38.80% May/11
BTCXMR 197.22 3.28 -1.63% -4.29% -4.56% -2.28% -39.50% May/11
BTCXOF 45244271 432,203 -0.95% 1.24% 14.39% -7.50% -23.60% May/11
BTCXPF 8225870 78,602 -0.95% 0.80% 14.39% -7.59% -25.77% May/11
BTCXRP 55733.9 29.4 -0.05% -1.29% 4.25% 17.17% 26.90% May/11
BTCYER 19368475 237,568 1.24% 1.70% 15.47% -7.13% -22.87% May/11
BTCZAR 1334913 20,251 1.54% -0.40% 9.10% -7.88% -28.86% May/11
BTCNPR 12372448 4,599 -0.04% 1.85% 18.02% -1.66% -11.91% May/11
BTCNIO 2987360 27,068 -0.90% 1.68% 14.95% -7.22% -21.05% May/11
BTCOMR 31249.3 393.1 1.27% 1.72% 8.97% -7.18% -21.05% May/11
BTCPAB 81199.5 1,193.6 -1.45% 1.71% 14.58% -7.20% -21.03% May/11
BTCPEN 278882 4,345 -1.53% -0.37% 17.00% -5.23% -25.87% May/11
BTCPGK 352598 9,147 -2.53% 1.67% 15.34% -5.40% -17.39% May/11
BTCPHP 4961414 109,314 2.25% 0.76% 10.75% -3.75% -13.48% May/11
BTCPKR 22613857 268,132 1.20% 1.61% 8.74% -7.77% -21.78% May/11
BTCMYR 317260 2,796 0.89% 0.53% 7.07% -10.65% -28.19% May/11
BTCMZN 5167168 80,501 -1.53% 1.78% 14.31% -7.17% -21.36% May/11
BTCNAD 1332681 18,700 1.42% -0.61% 14.79% -8.00% -29.03% May/11
BTCKES 10445265 87,435 0.84% 1.34% 8.22% -7.46% -21.40% May/11
BTCKGS 7098054 84,051 1.20% 1.70% 8.90% -7.23% -21.06% May/11
BTCKHR 325691516 2,977,834 -0.91% 1.71% 15.19% -7.15% -21.06% May/11
BTCKMF 33523600 4,244 -0.01% 2.09% 10.64% -8.80% -25.65% May/08
BTCPYG 498949782 1,435,363 -0.29% 3.14% 9.24% -13.14% -39.23% May/11
BTCQAR 296600 2,785 -0.93% 1.97% 15.03% -7.25% -20.86% May/11
BTCRON 359424 4,354 1.23% 1.32% 11.43% -5.34% -24.02% May/11
BTCRSD 8098275 111,598 1.40% 1.00% 8.84% -7.36% -25.50% May/11
BTCSCR 1136216 85,507 -7.00% -3.04% 5.79% -14.79% -22.24% May/11
BTCSDG 48740784 554,839 -1.13% 1.72% 14.82% -7.17% -21.05% May/11
BTCRWF 118717695 1,371,955 -1.14% 1.70% 15.10% -6.85% -18.63% May/11
BTCSGD 103050.4 1,435.4 1.41% 1.09% 8.59% -8.43% -23.32% May/11
BTCSLL 1935408960 3,875,279 0.20% 2.58% 11.87% -4.51% -17.37% May/08
BTCSOL 849.57 1.89 -0.22% -9.03% -1.42% 20.82% 42.59% May/11
BTCSOS 46391811 548,913 -1.17% 1.68% 14.76% -7.06% -21.05% May/11
BTCSRD 3006145 12,841 0.43% 2.92% 11.88% -10.30% -19.59% May/08
BTCSTD 1707218 20,299 -1.18% 1.01% 13.85% -7.40% -25.61% May/11
BTCSVC 710292 6,513 -0.91% 1.62% 14.94% -7.27% -21.09% May/11
BTCSYP 9341178 145,530 -1.53% 3.44% 12.68% -3.47% -99.30% May/11
BTCSZL 1333760 9,258 -0.69% -0.65% 15.07% -8.05% -28.97% May/11
BTCTHB 2631515 49,075 1.90% 0.77% 10.16% -4.52% -23.51% May/11
BTCTJS 759812 4,476 -0.59% 1.68% 13.19% -5.97% -28.77% May/11
BTCTMT 287476 5,107 1.81% 5.05% 14.43% -6.11% -20.24% May/10
BTCTND 235522 2,415 -1.02% 2.24% 14.12% -6.71% -24.67% May/11