Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
BTCUSD
74411
825
-1.10%
-3.77%
-11.07%
-14.96%
-27.77%
Nov/10
BTCETH
35.2212
0.0430
0.12%
2.24%
8.79%
19.44%
17.08%
Nov/09
BTCEUR
66557.7
476.5
-0.71%
-2.89%
-9.20%
-10.69%
-27.42%
Nov/10
BTCGBP
55551.5
419.7
-0.75%
-2.87%
-10.27%
-14.54%
-30.94%
Nov/10
BTCAUD
107899.5
722.4
-0.67%
-1.50%
-8.17%
-17.71%
-33.45%
Nov/10
BTCCAD
105434.5
786.5
-0.74%
-1.69%
-9.72%
-12.18%
-29.04%
Nov/10
BTCCNY
497969
3,809
-0.76%
-2.30%
-9.04%
-18.42%
-34.03%
Nov/10
BTCJPY
11803887
76,376
-0.64%
-2.53%
-8.99%
-13.94%
-27.74%
Nov/10
BTCNZD
132536.5
1,049.8
-0.79%
-2.94%
-9.43%
-12.81%
-29.39%
Nov/10
BTCCHF
61208.2
455.1
-0.74%
-2.51%
-10.33%
-11.77%
-28.26%
Nov/10
BTCMXN
1383355
12,424
-0.89%
-2.86%
-7.37%
-12.26%
-29.01%
Nov/10
BTCINR
7018111
105,605
-1.48%
-3.31%
-10.28%
-10.75%
-25.35%
Nov/09
BTCBRL
413038
4,045
-0.97%
-1.58%
-1.12%
-14.43%
-25.03%
Nov/09
BTCRUB
6183138
23,715
-0.38%
-0.33%
-9.97%
-10.26%
-28.19%
Nov/09
BTCKRW
100514871
334,984
-0.33%
-2.62%
-7.89%
-20.26%
-34.90%
Nov/10
BTCIDR
1348586779
11,752,083
-0.86%
-3.11%
-8.15%
-7.67%
-23.78%
Nov/10
BTCTRY
3751070
26,355
-0.70%
-2.09%
-6.94%
-0.18%
-16.18%
Nov/10
BTCSAR
280308
2,237
-0.79%
-2.66%
-8.74%
-14.59%
-29.48%
Nov/10
BTCSEK
731674
5,327
-0.72%
-2.48%
-10.88%
-9.28%
-27.43%
Nov/10
BTCNGN
100553702
788,947
-0.78%
-2.20%
-7.36%
-20.50%
-34.05%
Nov/10
BTCPLN
291852
2,186
-0.74%
-3.58%
-9.21%
-7.18%
-24.83%
Nov/10
BTCARS
115431961
858,428
-0.74%
-2.57%
-6.93%
-9.09%
-23.28%
Nov/10
BTCNOK
701795
5,011
-0.71%
-1.60%
-10.39%
-20.50%
-34.66%
Nov/10
BTCTWD
2453524
12,571
-0.51%
-1.89%
-6.09%
-10.55%
-25.29%
Nov/10
BTCIRR
141020471232
2,244,619,913
-1.57%
-2.99%
-4.78%
3,732.90%
3,211.81%
Nov/08
BTCAED
274244
2,097
-0.76%
-2.62%
-8.69%
-14.66%
-29.55%
Nov/10
BTCCOP
244649685
2,044,807
-0.83%
-1.15%
-6.39%
-25.83%
-38.74%
Nov/10
BTCCRC
34027657
255,419
0.76%
-2.19%
-10.72%
-21.83%
-36.08%
Nov/09
BTCCUC
1817917
132,665
-6.80%
-9.84%
-9.43%
-13.43%
-31.19%
Nov/06
BTCCVE
7495120
34,586
0.46%
-2.32%
-10.73%
-9.25%
-22.83%
Nov/06
BTCCZK
1619896
11,367
-0.70%
-2.84%
-9.33%
-10.02%
-27.27%
Nov/10
BTCDAI
73988.0
756.5
-1.01%
-4.17%
-11.19%
-15.46%
-28.40%
Nov/09
BTCDJF
13211093
66,664
-0.50%
-3.88%
-10.92%
-15.21%
-28.20%
Nov/09
BTCDKK
497526
3,571
-0.71%
-2.87%
-9.21%
-10.62%
-27.34%
Nov/10
BTCDOP
4531805
31,247
-0.68%
-1.91%
-10.64%
-17.90%
-33.55%
Nov/10
BTCDOT
85841.8
733.8
-0.85%
8.28%
15.25%
75.32%
169.59%
Nov/09
BTCDZD
10158945
75,610
-0.74%
-2.47%
-7.78%
-10.39%
-26.59%
Nov/10
BTCEGP
4030358
13,438
-0.33%
-5.03%
-7.19%
-3.43%
-19.53%
Nov/09
BTCERN
1136198
2,467
-0.22%
-2.65%
-11.49%
-13.43%
-25.20%
Nov/06
BTCETB
12033886
94,128
-0.78%
-2.82%
-11.49%
-11.49%
-26.10%
Nov/10
BTCATM
55504.1
1,722.6
-3.01%
11.47%
14.94%
22.28%
63.38%
Nov/09
BTCCDF
171741238
866,620
-0.50%
-3.86%
-10.79%
-14.00%
-23.23%
Nov/09
BTCCLP
72472069
1,580,021
-2.13%
-5.43%
-10.96%
-7.99%
-25.71%
Nov/09
BTCFJD
168235.4
1,225.7
-0.72%
-2.88%
-10.28%
-15.45%
-28.74%
Nov/10
BTCAFN
4855214
2,504
0.05%
-2.74%
-9.62%
-16.01%
-31.06%
Nov/10
BTCALG
812864.6
10,191.2
-1.24%
0.03%
15.98%
2.87%
43.49%
Nov/09
BTCALL
6044946
43,513
-0.71%
-3.02%
-9.91%
-16.03%
-31.80%
Nov/10
BTCAMD
26926333
190,913
-0.70%
-2.58%
-11.37%
-19.30%
-33.59%
Nov/10
BTCAOA
68678653
515,732
-0.75%
-3.25%
-10.07%
-14.59%
-27.66%
Nov/10
BTCBSD
74480.9
750.4
-1.00%
-2.86%
-10.99%
-14.88%
-29.72%
Nov/10
BTCBWP
1026826
49,608
-4.61%
-2.93%
-8.74%
-16.39%
-32.04%
Nov/09
BTCBYR
223017.1
2,245.7
-1.00%
-1.75%
-12.39%
-13.23%
-38.27%
Nov/10
BTCAVX
9265.2
143.8
-1.53%
2.37%
23.76%
30.25%
58.89%
Nov/09
BTCAZN
126116.7
636.4
-0.50%
-3.88%
-10.92%
-15.21%
-28.20%
Nov/09
BTCBCH
309.23
3.52
-1.12%
17.61%
11.42%
111.61%
53.03%
Nov/09
BTCBDT
9213936
220,296
-2.34%
-4.61%
-12.39%
-13.89%
-25.45%
Nov/09
BTCBHD
28379.0
200.2
-0.70%
-1.89%
-8.09%
-13.96%
-28.97%
Nov/09
BTCBIF
224194692
1,683,554
-0.75%
-3.21%
-10.24%
-13.39%
-26.46%
Nov/10
BTCBNB
108.57
0.49
-0.45%
-0.92%
0.69%
7.32%
4.02%
Nov/09
BTCBND
95472.1
739.5
-0.77%
-2.65%
-10.90%
-15.15%
-30.85%
Nov/10
BTCBOB
885183
8,918
-1.00%
-4.39%
-10.69%
46.09%
20.44%
Nov/10
BTCISK
9131640
65,187
-0.71%
-2.16%
-8.54%
-16.72%
-31.91%
Nov/10
BTCJMD
11832189
119,130
-1.00%
-2.69%
-10.91%
-14.90%
-30.57%
Nov/10
BTCJOD
52608.9
254.5
-0.48%
-3.86%
-10.91%
-15.19%
-28.19%
Nov/09
BTCILS
235582
1,750
-0.74%
-2.36%
-6.37%
-15.52%
-31.08%
Nov/10
BTCIQD
113132716
774,316
-0.68%
-2.67%
-10.01%
-1.30%
-18.51%
Nov/10
BTCGEL
196411
609
-0.31%
-1.94%
-9.12%
-16.74%
-29.73%
Nov/06
BTCGHS
870338
7,807
-0.89%
-2.48%
-9.36%
-5.30%
-24.98%
Nov/10
BTCGMD
5550280
26,855
-0.48%
-3.67%
-10.61%
-14.09%
-26.89%
Nov/09
BTCGNF
666551747
6,130,967
0.93%
-2.43%
-9.03%
-12.92%
-25.68%
Nov/09
BTCGTQ
567012
2,743
-0.48%
-3.91%
-10.95%
-15.51%
-28.41%
Nov/09
BTCGYD
15807545
299,489
-1.86%
-6.52%
-10.99%
-13.68%
-31.06%
Nov/06
BTCHKD
585676
4,320
-0.73%
-2.65%
-8.74%
-13.99%
-28.91%
Nov/10
BTCHNL
2022407
18,441
0.92%
-2.51%
-9.53%
-12.32%
-25.61%
Nov/09
BTCHTG
9762644
98,286
-1.00%
-2.84%
-10.91%
-14.74%
-29.64%
Nov/10
BTCHUF
24106229
178,163
-0.73%
-3.43%
-9.87%
-15.85%
-31.49%
Nov/10
BTCKYD
62680.3
136.1
-0.22%
-2.65%
-11.49%
-13.81%
-25.54%
Nov/06
BTCKZT
33503339
294,096
-0.87%
-3.56%
-11.72%
-24.53%
-39.65%
Nov/10
BTCLAK
1680188850
12,993,279
-0.77%
-2.70%
-10.46%
-11.18%
-26.98%
Nov/10
BTCLBP
6669921846
67,445,835
-1.00%
-2.86%
-10.99%
-14.87%
-29.72%
Nov/10
BTCLKR
24665243
520,481
-2.07%
-3.19%
-8.91%
-9.03%
-23.43%
Nov/09
BTCLNK
7133.6
42.4
-0.59%
5.64%
14.05%
-0.66%
8.95%
Nov/09
BTCLRD
12801165
27,795
-0.22%
-2.65%
-12.01%
-17.39%
-30.92%
Nov/06
BTCLSL
1222408
9,526
-0.77%
-3.92%
-11.45%
-15.60%
-32.75%
Nov/10
BTCLTC
1457.368
31.611
-2.12%
5.66%
15.59%
27.89%
43.51%
Nov/09
BTCLUN
1956016000.0
20,812,500.0
1.08%
22.23%
42.18%
11.78%
-43.53%
Nov/01
BTCLYD
478615
5,151
-1.06%
-2.70%
-10.24%
1.00%
-17.24%
Nov/10
BTCMAD
728619
5,231
-0.71%
-3.21%
-8.36%
-8.63%
-25.88%
Nov/10
BTCMDL
1346721
19,542
1.47%
-2.52%
-9.41%
-8.05%
-23.01%
Nov/09
BTCMGA
337425233
8,283,360
-2.40%
-4.06%
-9.57%
-15.98%
-29.16%
Nov/10
BTCMKD
4093958
56,574
-1.36%
-2.78%
-9.07%
-10.70%
-27.40%
Nov/09
BTCMMK
158590531
344,351
-0.22%
-2.65%
-11.49%
-13.43%
-25.20%
Nov/06
BTCMNT
267234618
1,407,332
-0.52%
-3.88%
-10.77%
-14.21%
-27.80%
Nov/09
BTCMOP
603673
4,022
-0.66%
-2.58%
-8.70%
-14.00%
-28.88%
Nov/10
BTCMTC
836567.0
18,486.1
-2.16%
2.93%
3.23%
-3.91%
46.79%
Nov/09
BTCMUR
3511968
31,639
-0.89%
-3.12%
-11.58%
-13.21%
-27.74%
Nov/10
BTCMVR
1146669
6,039
-0.52%
-3.90%
-10.94%
-15.23%
-28.22%
Nov/09
BTCMWK
130434084
1,170,554
0.91%
-2.52%
-9.66%
-14.01%
-27.19%
Nov/09
BTCTZS
197515534
1,483,063
-0.75%
-2.61%
-10.60%
-8.23%
-24.08%
Nov/10
BTCUAH
3393070
41,445
-1.21%
-3.27%
-7.90%
-8.43%
-24.04%
Nov/10
BTCUGX
305001322
3,077,324
-1.00%
-7.01%
-9.74%
-3.79%
-18.04%
Nov/10
BTCUNI
10959.7
60.3
-0.55%
1.44%
4.20%
-29.57%
-37.74%
Nov/09
BTCURY
3003468
30,237
-1.00%
-2.57%
-10.64%
-12.11%
-28.78%
Nov/10
BTCUSC
74151.5
432.3
-0.58%
-3.95%
-10.99%
-15.29%
-28.25%
Nov/09
BTCTTD
505169
5,090
-1.00%
-2.61%
-11.13%
-15.06%
-29.70%
Nov/10
BTCADA
422802.6
4,381.0
-1.03%
6.87%
29.71%
60.81%
135.69%
Nov/09
BTCUST
74228.7
422.2
-0.57%
-3.95%
-10.92%
-15.29%
-28.19%
Nov/09
BTCUZS
893452742
9,377,098
-1.04%
-2.28%
-10.28%
-14.94%
-29.83%
Nov/10
BTCVND
1910113360
9,566,205
-0.50%
-3.30%
-9.94%
-16.99%
-31.47%
Nov/10
BTCXAF
43664598
439,770
-1.00%
-2.75%
-10.84%
-10.60%
-27.35%
Nov/10
BTCXLM
507377.7
3,486.5
-0.68%
12.31%
22.06%
16.38%
43.19%
Nov/09
BTCXMR
124.44
0.41
0.33%
-5.34%
-17.24%
-38.34%
-55.68%
Nov/09
BTCXOF
43664598
385,974
-0.88%
-3.31%
-10.84%
-10.73%
-27.40%
Nov/10
BTCXPF
7971563
112,526
-1.39%
-2.66%
-10.47%
-10.45%
-27.25%
Nov/10
BTCXRP
68230.4
1,042.9
1.55%
10.88%
16.43%
43.44%
52.79%
Nov/09
BTCYER
17660652
142,024
-0.80%
-2.46%
-10.64%
-15.32%
-30.10%
Nov/10
BTCZAR
1223080
8,101
-0.66%
-3.90%
-9.55%
-15.60%
-32.70%
Nov/10
BTCNPR
11184830
112,880
-1.00%
-3.93%
-13.59%
-11.10%
-25.64%
Nov/10
BTCNIO
2734601
19,783
-0.72%
-3.08%
-11.21%
-15.07%
-29.88%
Nov/10
BTCOMR
28965.8
159.5
-0.55%
-1.80%
-7.93%
-13.96%
-28.96%
Nov/09
BTCPAB
74899.1
372.1
-0.49%
-2.31%
-10.53%
-14.40%
-29.32%
Nov/10
BTCPEN
256292
2,707
-1.05%
-3.54%
-10.69%
-12.90%
-28.21%
Nov/10
BTCPGK
335254
2,706
-0.80%
-2.55%
-11.64%
-10.05%
-26.20%
Nov/10
BTCPHP
4710577
41,618
-0.88%
-2.80%
-8.23%
-8.62%
-24.53%
Nov/10
BTCPKR
20655122
158,868
-0.76%
-2.57%
-8.81%
-15.76%
-30.60%
Nov/10
BTCMYR
302807
2,552
-0.84%
-3.32%
-11.03%
-14.72%
-29.82%
Nov/10
BTCMZN
4760535
24,463
-0.51%
-2.38%
-8.47%
-14.48%
-29.71%
Nov/10
BTCNAD
1223058
8,176
-0.66%
-3.95%
-9.55%
-15.57%
-32.72%
Nov/10
BTCKES
9642499
196,976
-2.00%
-3.26%
-9.09%
-14.57%
-29.55%
Nov/09
BTCKGS
6582767
3,395
0.05%
-2.47%
-9.62%
-13.96%
-27.17%
Nov/10
BTCKHR
303941682
3,396,642
-1.11%
-2.96%
-10.55%
-13.35%
-28.48%
Nov/10
BTCKMF
32782351
471,881
-1.42%
-2.83%
-9.12%
-10.82%
-27.41%
Nov/10
BTCPYG
465564649
4,688,652
-1.00%
1.66%
-2.18%
-18.95%
-37.87%
Nov/10
BTCQAR
272273
1,811
-0.66%
-2.58%
-9.84%
-14.86%
-29.51%
Nov/10
BTCRON
355573
2,580
-0.72%
-2.77%
-9.07%
-6.35%
-23.75%
Nov/10
BTCRSD
7828187
58,426
-0.74%
-2.85%
-9.05%
-10.45%
-27.15%
Nov/10
BTCSCR
1093594
35,477
3.35%
3.01%
-10.94%
-17.98%
-30.95%
Nov/10
BTCSDG
45277696
23,350
0.05%
-1.61%
-9.02%
-13.76%
-28.81%
Nov/10
BTCRWF
110193804
779,030
-0.70%
-2.65%
-10.66%
-13.54%
-28.48%
Nov/10
BTCSGD
95472.8
749.3
-0.78%
-2.63%
-8.84%
-15.16%
-30.83%
Nov/10
BTCSLL
1775597368
2,532,338
-0.14%
-1.48%
-11.41%
-12.40%
-27.77%
Nov/06
BTCSOL
860.06
3.71
-0.43%
7.19%
20.02%
22.31%
34.58%
Nov/09
BTCSOS
42569265
428,006
-1.00%
-2.85%
-10.17%
-14.72%
-29.71%
Nov/10
BTCSRD
2830421
4,779
-0.17%
-2.85%
-12.07%
-15.55%
-29.11%
Nov/06
BTCSSP
428739808
11,652,987
-2.65%
-6.57%
-8.80%
9.22%
-12.40%
Nov/06
BTCSTD
1647317
11,851
-0.71%
-2.88%
-10.88%
-10.64%
-27.42%
Nov/10
BTCSVC
651749
6,565
-1.00%
-2.90%
-10.99%
-14.92%
-29.75%
Nov/10
BTCSYP
9049060
47,337
-0.52%
-3.91%
-10.95%
-6.49%
-20.82%
Nov/09
BTCSZL
1224454
21,451
-1.72%
-3.79%
-11.54%
-15.59%
-32.72%
Nov/10
BTCTHB
2495865
18,517
-0.74%
-3.52%
-9.22%
-9.44%
-27.15%
Nov/10
BTCTJS
683747
6,884
-1.00%
-2.96%
-11.19%
-15.38%
-30.10%
Nov/10
BTCTMT
262109
1,147
0.44%
-2.97%
-10.08%
-14.40%
-27.51%
Nov/10
BTCTND
224585
31
-0.01%
-2.58%
-10.07%
-11.04%
-28.15%
Nov/10
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BTC base exchange rates were updated on November of 2026.
×