Crosses Price Day % Weekly Monthly YTD YoY Date
BTCUSD 66728 2,055 -2.99% -5.37% -0.37% -23.74% -20.89% Mar/27
BTCETH 33.1554 0.2438 -0.73% 1.39% -2.83% 12.44% -23.89% Mar/27
BTCEUR 58821.9 846.2 -1.42% -3.46% -0.05% -21.07% -24.48% Mar/27
BTCGBP 50902.5 695.3 -1.35% -3.69% -0.78% -21.69% -21.94% Mar/27
BTCAUD 98370.2 1,502.0 -1.50% -2.04% 1.45% -24.98% -26.68% Mar/27
BTCCAD 93880.9 1,462.6 -1.53% -2.98% -0.20% -21.80% -22.21% Mar/27
BTCCNY 468756 7,253 -1.52% -3.75% -1.25% -23.21% -23.56% Mar/27
BTCJPY 10840262 152,225 -1.38% -3.45% 0.13% -20.96% -14.24% Mar/27
BTCNZD 117619.7 1,795.2 -1.50% -2.73% 1.59% -22.62% -20.29% Mar/27
BTCCHF 53990.3 696.3 -1.27% -2.83% 0.72% -22.18% -27.33% Mar/27
BTCMXN 1219780 14,132 -1.15% -3.39% 2.42% -22.63% -29.00% Mar/27
BTCINR 6421892 58,550 -0.90% -2.76% 1.94% -18.33% -10.99% Mar/27
BTCBRL 354948 5,434 -1.51% -2.76% 5.03% -26.47% -29.15% Mar/27
BTCRUB 5516721 80,496 -1.44% -5.88% 3.52% -19.94% -23.00% Mar/27
BTCKRW 102223950 1,496,687 -1.44% -3.71% 2.21% -18.90% -17.57% Mar/27
BTCIDR 1151332374 12,957,467 -1.11% -3.80% -0.74% -21.18% -17.79% Mar/27
BTCTRY 3007532 41,219 -1.35% -3.70% -0.51% -19.97% -5.86% Mar/27
BTCSAR 254539 3,525 -1.37% -3.86% -1.40% -22.44% -19.55% Mar/27
BTCSEK 639691 9,168 -1.41% -2.89% 1.51% -20.69% -24.24% Mar/27
BTCNGN 93909784 1,386,311 -1.45% -1.80% -0.38% -25.76% -27.61% Mar/27
BTCPLN 252246 2,936 -1.15% -3.21% 1.12% -19.78% -22.52% Mar/27
BTCARS 92725615 1,359,336 -1.44% -5.49% -3.29% -26.98% 2.66% Mar/27
BTCNOK 657330 9,999 -1.50% -2.54% -0.27% -25.54% -25.65% Mar/27
BTCTWD 2167608 31,797 -1.45% -4.02% -0.16% -20.97% -22.60% Mar/27
BTCIRR 90334158343 3,157,815,497 -3.38% -3.70% 1.88% 2,355.26% 2,374.76% Mar/26
BTCAED 248926 3,728 -1.48% -3.89% -1.47% -22.54% -19.65% Mar/27
BTCCOP 250007824 3,793,880 -1.49% -4.50% -3.35% -24.21% -29.47% Mar/27
BTCCRC 31470958 420,968 -1.32% -4.02% 1.10% -27.70% -27.32% Mar/27
BTCCUC 1626336 24,456 -1.48% -3.09% 2.86% -22.55% -22.28% Mar/27
BTCCVE 6499177 100,201 -1.52% -3.79% 0.02% -21.31% -24.73% Mar/27
BTCCZK 1442689 19,600 -1.34% -3.89% 1.03% -19.87% -25.80% Mar/27
BTCDAI 67792.5 1,014.6 -1.47% -3.04% 2.92% -22.54% -22.34% Mar/27
BTCDJF 12067413 181,464 -1.48% -3.09% 2.86% -22.55% -21.91% Mar/27
BTCDKK 439532 6,334 -1.42% -3.46% -0.03% -21.04% -24.37% Mar/27
BTCDOP 4079054 15,598 -0.38% -2.00% 2.96% -26.11% -23.35% Mar/27
BTCDOT 52090.1 99.9 0.19% 13.60% 26.46% 6.39% 176.58% Mar/27
BTCDZD 9020405 130,142 -1.42% -3.27% 0.53% -20.43% -19.65% Mar/27
BTCEGP 3577939 46,925 -1.29% -2.87% 11.41% -14.27% -16.03% Mar/27
BTCERN 1016460 15,285 -1.48% -3.09% 2.86% -22.55% -22.28% Mar/27
BTCETB 10456507 363,712 -3.36% -5.90% 2.71% -23.09% -3.81% Mar/27
BTCATM 39860.2 625.0 -1.54% 3.33% 12.00% -12.19% 119.72% Mar/27
BTCCDF 156890601 2,514,002 -1.58% -2.93% 4.57% -21.44% -37.23% Mar/27
BTCCLP 62911420 805,024 -1.26% -1.42% 9.31% -20.12% -22.68% Mar/27
BTCFJD 153017.9 2,301.0 -1.48% -0.89% 5.91% -23.10% -22.38% Mar/27
BTCAFN 4270203 137,412 -3.12% -5.73% 0.70% -26.13% -28.55% Mar/27
BTCALG 806628.6 10,659.9 -1.30% 2.54% 5.71% 2.08% 98.42% Mar/27
BTCALL 5654630 68,116 -1.19% -3.30% 0.01% -21.45% -26.30% Mar/27
BTCAMD 25518869 437,084 -1.68% -4.13% 3.27% -23.52% -22.54% Mar/27
BTCAOA 62279283 920,669 -1.46% -3.87% -1.45% -22.55% -19.04% Mar/27
BTCBSD 67655.6 1,127.4 -1.64% -4.05% 3.08% -22.68% -19.79% Mar/27
BTCBWP 933503 8,831 -0.94% -3.25% 2.66% -23.99% -18.54% Mar/27
BTCBYR 203183.6 2,560.1 -1.24% -4.55% 6.94% -20.95% -26.25% Mar/27
BTCAVX 7573.3 23.0 0.30% 2.57% 3.01% 6.46% 91.00% Mar/27
BTCAZN 115227.7 1,703.4 -1.46% -3.06% 2.89% -22.53% -22.03% Mar/27
BTCBCH 145.30 3.68 -2.47% -5.33% 1.78% -0.57% -45.86% Mar/27
BTCBDT 8439674 310,063 -3.54% -3.51% 2.36% -21.13% -19.75% Mar/26
BTCBHD 25591.4 378.3 -1.46% -3.06% 3.03% -22.41% -22.14% Mar/27
BTCBIF 201297032 2,919,695 -1.43% -3.87% 3.29% -22.24% -18.49% Mar/27
BTCBNB 109.54 0.20 0.18% 0.13% 2.13% 8.28% -19.91% Mar/27
BTCBND 87219.0 1,201.5 -1.36% -3.54% 4.48% -22.49% -22.97% Mar/27
BTCBOB 468588 8,422 -1.77% -4.17% 3.32% -22.66% -19.02% Mar/27
BTCISK 8441079 114,838 -1.34% -3.67% -0.17% -23.02% -23.95% Mar/27
BTCJMD 10640296 186,836 -1.73% -4.19% 3.98% -23.47% -19.35% Mar/27
BTCJOD 48075.9 691.3 -1.42% -3.03% 2.93% -22.50% -22.23% Mar/27
BTCILS 213774 1,833 -0.85% -3.22% 0.84% -23.34% -31.61% Mar/27
BTCIQD 88692864 1,414,243 -1.57% -3.98% 1.08% -22.62% -19.67% Mar/27
BTCGEL 182760 2,886 -1.55% -4.53% 3.97% -22.52% -20.78% Mar/27
BTCGHS 740219 13,642 -1.81% -3.70% 0.65% -19.46% -43.40% Mar/27
BTCGMD 5029658 72,321 -1.42% -3.03% 2.93% -22.15% -20.21% Mar/27
BTCGNF 594472736 8,547,825 -1.42% -3.00% 2.89% -22.34% -20.81% Mar/27
BTCGTQ 518935 7,462 -1.42% -3.11% 2.70% -22.67% -22.75% Mar/27
BTCGYD 14205776 204,263 -1.42% -4.83% 0.59% -22.43% -21.98% Mar/27
BTCHKD 531162 7,094 -1.32% -3.83% -1.27% -22.00% -19.04% Mar/27
BTCHNL 1800391 25,888 -1.42% -2.72% 3.28% -21.95% -19.22% Mar/27
BTCHTG 8866167 168,481 -1.86% -4.27% 3.06% -22.57% -19.51% Mar/27
BTCHUF 22914493 222,904 -0.96% -5.07% 2.53% -20.01% -26.75% Mar/27
BTCKYD 57171.7 2,100.4 -3.54% -1.63% 4.41% -21.39% -21.12% Mar/26
BTCKZT 32757028 377,808 -1.14% -3.47% -0.04% -26.22% -22.93% Mar/27
BTCLAK 1462333766 33,696,484 -2.25% -3.52% 4.10% -22.70% -19.55% Mar/27
BTCLBP 6062739047 96,778,603 -1.57% -3.98% 3.15% -22.62% -19.69% Mar/27
BTCLKR 21335787 282,022 -1.30% -2.98% 0.20% -21.31% -14.60% Mar/27
BTCLNK 7715.1 0.4 0.01% -0.14% 2.08% 7.44% 37.19% Mar/27
BTCLRD 12570513 461,818 -3.54% -3.46% 1.66% -18.88% -27.68% Mar/26
BTCLSL 1162356 12,595 -1.07% -2.88% 10.92% -19.75% -25.23% Mar/27
BTCLTC 1243.784 17.007 -1.35% -1.17% 3.01% 9.15% 32.36% Mar/27
BTCLUN 1703625000.0 66,275,000.0 -3.74% 29.30% -1.63% -2.65% 37.50% Mar/06
BTCLYD 432502 6,567 -1.50% -4.19% 2.24% -8.73% 6.27% Mar/27
BTCMAD 634185 7,870 -1.23% -3.95% -0.09% -20.47% -21.95% Mar/27
BTCMDL 1191539 10,100 -0.84% -2.35% 6.27% -18.65% -23.87% Mar/27
BTCMGA 282280520 5,357,593 -1.86% -4.13% 1.40% -29.71% -27.81% Mar/27
BTCMKD 3630583 42,086 -1.15% -3.97% 0.22% -20.80% -23.87% Mar/27
BTCMMK 144010967 5,290,780 -3.54% -6.93% 1.18% -21.39% -21.36% Mar/26
BTCMNT 242174520 3,380,790 -1.38% -2.99% 3.00% -22.25% -20.35% Mar/27
BTCMOP 547572 7,128 -1.29% -3.79% -1.23% -22.00% -19.02% Mar/27
BTCMTC 716325.2 11,537.2 -1.59% -2.37% 18.52% -17.72% 89.62% Mar/27
BTCMUR 3172690 34,662 -1.08% -3.26% 4.08% -21.60% -17.57% Mar/27
BTCMVR 1048745 14,641 -1.38% -2.99% 2.97% -22.47% -22.00% Mar/27
BTCMWK 117628302 1,618,724 -1.36% -3.77% -1.36% -22.45% -18.78% Mar/27
BTCTZS 174979314 2,136,911 -1.21% -4.37% 4.75% -18.71% -20.67% Mar/27
BTCUAH 2972516 43,619 -1.45% -3.64% -0.31% -19.78% -15.18% Mar/27
BTCUGX 252019361 3,678,003 -1.44% -5.42% 0.83% -20.50% -18.39% Mar/27
BTCUNI 19502.2 11.4 0.06% -0.15% 10.93% 25.33% 50.38% Mar/27
BTCURY 2746616 37,376 -1.34% -3.34% 8.94% -19.62% -22.74% Mar/27
BTCUSC 67864.3 932.5 -1.36% -2.95% 3.01% -22.47% -22.17% Mar/27
BTCTTD 459792 7,086 -1.52% -3.89% 3.20% -22.69% -19.17% Mar/27
BTCADA 269968.5 245.6 -0.09% 3.29% 13.81% 2.68% 128.42% Mar/27
BTCUST 67892.1 937.0 -1.36% -2.91% 3.05% -22.52% -22.16% Mar/27
BTCUZS 825162627 12,605,380 -1.50% -4.01% 3.48% -21.44% -24.35% Mar/27
BTCVND 1786437840 26,062,993 -1.44% -3.71% -0.74% -22.37% -17.11% Mar/27
BTCXAF 38558493 1,145,461 -2.89% -5.09% 5.69% -21.06% -24.53% Mar/27
BTCXLM 394832.4 1,177.7 -0.30% -6.59% -4.76% -9.43% 29.59% Mar/27
BTCXMR 203.48 5.86 -2.80% -1.12% 4.43% 0.82% -47.51% Mar/27
BTCXOF 38558833 475,520 -1.22% -4.40% 5.69% -21.16% -24.38% Mar/27
BTCXPF 7010666 119,724 -1.68% -3.73% 5.69% -21.24% -24.34% Mar/27
BTCXRP 50476.1 104.4 -0.21% 4.46% 3.96% 6.12% 35.31% Mar/27
BTCYER 16186436 224,500 -1.37% -3.77% -1.34% -22.38% -21.84% Mar/27
BTCZAR 1162371 14,093 -1.20% -3.05% 5.03% -19.79% -25.02% Mar/27
BTCNPR 10211692 131,207 -1.27% -3.42% 6.87% -18.84% -11.47% Mar/27
BTCNIO 2492464 38,750 -1.53% -3.94% 3.18% -22.59% -19.26% Mar/27
BTCOMR 26099.2 364.3 -1.38% -2.99% 2.97% -22.48% -22.25% Mar/27
BTCPAB 67971.7 811.3 -1.18% -3.60% 3.18% -22.31% -19.41% Mar/27
BTCPEN 234407 5,198 -2.17% -4.44% 6.45% -20.34% -24.01% Mar/27
BTCPGK 292678 4,588 -1.54% -3.84% 2.18% -21.47% -14.50% Mar/27
BTCPHP 4104349 37,488 -0.91% -2.92% 2.47% -20.38% -15.19% Mar/27
BTCPKR 18908064 299,589 -1.56% -3.94% -1.67% -22.88% -20.01% Mar/27
BTCMYR 271941 2,778 -1.01% -2.09% 0.69% -23.41% -27.34% Mar/27
BTCMZN 4334042 39,869 -0.91% -3.34% 3.16% -22.14% -18.79% Mar/27
BTCNAD 1163001 12,618 -1.07% -3.06% 11.05% -19.71% -25.21% Mar/27
BTCKES 8811650 123,261 -1.38% -3.54% -0.79% -21.93% -19.14% Mar/27
BTCKGS 5929810 85,264 -1.42% -3.86% -1.41% -22.50% -18.73% Mar/27
BTCKHR 271119439 4,700,391 -1.70% -4.11% 3.03% -22.71% -19.44% Mar/27
BTCKMF 28954016 460,347 -1.57% -3.62% -0.14% -21.23% -24.73% Mar/27
BTCPYG 443377453 6,332,686 -1.41% -3.77% 4.88% -22.81% -34.05% Mar/27
BTCQAR 246984 4,308 -1.71% -4.16% 1.17% -22.77% -19.65% Mar/27
BTCRON 300120 3,997 -1.31% -3.30% 0.08% -20.96% -22.60% Mar/27
BTCRSD 6916493 89,950 -1.28% -3.37% 0.14% -20.88% -24.25% Mar/27
BTCSCR 913702 109,534 -10.70% -5.97% 0.30% -31.47% -25.50% Mar/27
BTCSDG 40776648 504,895 -1.22% -3.65% 1.43% -22.34% -19.27% Mar/27
BTCRWF 98924284 1,520,223 -1.51% -3.90% 3.17% -22.38% -16.28% Mar/27
BTCSGD 87287.8 1,106.6 -1.25% -3.49% -0.40% -22.44% -22.86% Mar/27
BTCSLL 1659269230 59,230,460 -3.45% -3.42% 2.19% -18.14% -15.84% Mar/26
BTCSOL 798.78 3.04 0.38% 1.55% -0.68% 13.60% 26.76% Mar/27
BTCSOS 38713390 596,094 -1.52% -3.93% 1.14% -22.44% -19.19% Mar/27
BTCSRD 2589742 84,861 -3.17% -2.90% 1.35% -22.73% -18.25% Mar/26
BTCSTD 1457545 18,353 -1.24% -3.36% 5.35% -20.94% -23.61% Mar/27
BTCSVC 592768 9,414 -1.56% -3.97% 3.22% -22.62% -19.68% Mar/27
BTCSYP 7836444 107,993 -1.36% -3.01% 2.99% -19.02% -99.31% Mar/27
BTCSZL 1158776 18,431 -1.57% -3.19% 10.97% -20.12% -25.35% Mar/27
BTCTHB 2231453 34,259 -1.51% -3.75% 3.35% -19.04% -22.05% Mar/27
BTCTJS 648362 9,891 -1.50% -4.02% 3.82% -19.76% -29.48% Mar/27
BTCTMT 238146 13,481 6.00% -3.47% 1.60% -22.22% -19.21% Mar/27
BTCTND 199344 1,365 -0.68% -2.74% 4.79% -21.04% -23.83% Mar/27