Crosses Price Day % Weekly Monthly YoY Date
BTCUSD 21217.1 45.9 0.22% 2.98% -26.17% -38.81% Jun/27
BTCETH 18.1938 0.1394 -0.76% -3.35% 21.68% 4.34% Jun/24
BTCEUR 20069.6 304.9 1.54% 2.06% -27.91% -24.16% Jun/24
BTCGBP 17378.8 420.7 2.48% 2.90% -26.48% -23.71% Jun/24
BTCAUD 30499.5 378.6 1.26% 2.51% -27.28% -26.88% Jun/24
BTCCAD 27296.1 270.9 1.00% 1.56% -28.43% -29.70% Jun/24
BTCCNY 141479 2,141 1.54% 2.21% -29.15% -30.67% Jun/24
BTCJPY 2861824 57,559 2.05% 2.80% -24.37% -18.21% Jun/24
BTCNZD 33530.6 380.8 1.15% 2.45% -26.94% -24.95% Jun/24
BTCCHF 20277.8 288.7 1.44% 1.35% -29.15% -29.96% Jun/24
BTCMXN 423560 7,575 1.82% 0.98% -28.20% -32.30% Jun/24
BTCINR 1642687 17,515 1.08% 2.16% -28.79% -29.91% Jun/24
BTCBRL 111823 2,828 2.59% 5.20% -22.17% -28.23% Jun/24
BTCRUB 1113529 32,022 2.96% -0.06% -35.33% -51.09% Jun/24
BTCKRW 27449359 415,637 1.54% 3.03% -27.18% -22.89% Jun/24
BTCIDR 311574428 3,032,982 0.98% 2.12% -27.78% -37.74% Jun/24
BTCTRY 360504 339 -0.09% 0.86% -25.93% 30.46% Jun/24
BTCSAR 80041 2,002 2.56% 3.39% -28.30% -32.42% Jun/24
BTCSEK 215809 4,287 2.03% 2.81% -26.40% -19.51% Jun/24
BTCNGN 8786606 163,876 1.90% 2.51% -28.02% -38.33% Jun/24
BTCPLN 94693 1,670 1.80% 3.11% -26.02% -20.65% Jun/24
BTCARS 2580642 121,321 4.93% -2.75% -25.87% -19.64% Jun/23
BTCNOK 209933 2,782 1.34% 1.92% -26.25% -21.72% Jun/24
BTCTWD 633047 14,882 2.41% 3.30% -27.93% -28.14% Jun/24
BTCIRR 873524820 39,520,320 4.74% -3.84% -29.01% -38.25% Jun/23
BTCAED 78341 1,955 2.56% 3.22% -27.54% -38.47% Jun/24
BTCCOP 88118471 2,926,299 3.43% 9.59% -24.58% -32.46% Jun/24
BTCCRC 14714852 362,631 2.53% 4.40% -25.68% -31.33% Jun/24
BTCCUC 499157 22,583 4.74% -3.84% -29.01% -38.25% Jun/23
BTCCVE 2227758 48,314 2.22% 2.79% -27.49% -23.56% Jun/24
BTCCZK 495915 7,324 1.50% 2.10% -27.78% -26.40% Jun/24
BTCDAI 20984.8472 183.7250 0.88% 1.53% -28.72% -39.45% Jun/24
BTCDJF 3724326 32,644 0.88% 1.54% -28.72% -39.47% Jun/24
BTCDKK 150307 3,304 2.25% 2.80% -27.43% -23.58% Jun/24
BTCDOP 1142614 10,360 0.92% 1.12% -29.39% -42.04% Jun/24
BTCDOT 2613.8370 55.7832 -2.09% -10.01% -9.65% 22.29% Jun/24
BTCDZD 3103092 75,447 2.49% 3.35% -28.26% -26.46% Jun/24
BTCEGP 394011 3,837 0.98% 2.02% -27.61% -27.24% Jun/24
BTCERN 314828 2,854 0.92% 1.57% -28.70% -39.46% Jun/24
BTCETB 1107414 27,993 2.59% 3.57% -27.80% -19.60% Jun/24
BTCATM 2520.4522 36.3695 -1.42% -22.83% -5.13% -24.69% Jun/24
BTCCDF 41862265 366,924 0.88% 1.59% -28.61% -39.01% Jun/24
BTCCLP 19555172 781,668 4.16% 9.24% -19.95% -23.09% Jun/24
BTCFJD 45581.4 2,128.7 4.90% -5.22% -28.77% -34.40% Jun/23
BTCAFN 1872890 19,145 1.03% 1.65% -28.18% -31.09% Jun/24
BTCALG 59171.5752 2,691.0364 -4.35% -13.70% -15.88% 48.92% Jun/24
BTCALL 2371528 17,587 0.75% 1.02% -29.09% -26.44% Jun/24
BTCAMD 8770830 247,308 2.90% 0.19% -34.47% -44.28% Jun/24
BTCAOA 8804451 90,001 1.03% 0.02% -27.76% -61.03% Jun/24
BTCBSD 20982.1 183.9 0.88% 1.54% -28.72% -39.47% Jun/24
BTCBWP 255879 2,243 0.88% 1.41% -27.33% -31.87% Jun/24
BTCBYR 69536.8 609.5 0.88% 1.57% -28.70% -20.77% Jun/24
BTCAVX 1089.4143 47.6877 -4.19% -17.12% 7.18% 174.93% Jun/24
BTCAZN 35522.7 311.4 0.88% 1.54% -28.72% -39.47% Jun/24
BTCBCH 176.6172 2.9719 -1.65% -6.63% 17.21% 148.02% Jun/24
BTCBDT 1926538 82,594 4.48% 0.36% -25.39% -34.24% Jun/23
BTCBGN 38923.9 276.7 0.72% 1.31% -28.57% -24.78% Jun/24
BTCBHD 7910.3 69.3 0.88% 1.56% -28.72% -39.47% Jun/24
BTCBIF 42284216 370,623 0.88% 1.58% -28.57% -37.72% Jun/24
BTCBIH 38917.6 260.0 0.67% 1.63% -27.42% -31.49% Jun/24
BTCBNB 89.8592 1.0421 -1.15% -9.51% 0.32% -17.37% Jun/24
BTCBND 29553.4 646.0 2.23% 3.07% -27.81% -30.28% Jun/24
BTCBOB 142888 1,252 0.88% 1.54% -28.72% -39.65% Jun/24
BTCISK 2819253 61,619 2.23% 4.31% -26.65% -27.58% Jun/24
BTCJMD 3197870 70,235 2.25% -2.71% -29.09% -36.28% Jun/24
BTCJOD 15087.1 361.9 2.46% 3.12% -27.61% -38.53% Jun/24
BTCILS 72660 954 1.33% 1.90% -26.78% -29.16% Jun/24
BTCIQD 30612161 277,556 0.92% 1.57% -28.70% -39.43% Jun/24
BTCGEL 61077 658 1.09% 3.14% -27.36% -38.02% Jun/24
BTCGHS 163710 1,484 0.92% 1.08% -27.63% -10.63% Jun/24
BTCGMD 1132330 10,267 0.92% 1.66% -28.44% -35.70% Jun/24
BTCGNF 181508632 1,645,712 0.92% 1.53% -28.30% -46.45% Jun/24
BTCGTQ 165205 4,227 2.63% 3.49% -26.73% -38.39% Jun/24
BTCGYD 4329979 200,068 4.84% -3.75% -28.94% -38.10% Jun/23
BTCHKD 166171 2,911 1.78% 2.60% -28.87% -32.21% Jun/24
BTCHNL 519366 13,092 2.59% 3.28% -27.52% -37.20% Jun/24
BTCHRV 149892 1,172 0.79% 1.76% -27.37% -31.20% Jun/24
BTCHTG 2350198 126,186 5.67% -2.26% -27.08% -24.16% Jun/23
BTCHUF 8087058 195,801 2.48% 2.93% -25.93% -12.92% Jun/24
BTCKYD 17282.5 124.0 0.72% 1.38% -28.84% -39.57% Jun/24
BTCKZT 9826746 101,711 1.05% 6.77% -20.55% -27.09% Jun/24
BTCLAK 314227940 5,270,530 1.71% -0.84% -19.25% -1.20% Jun/24
BTCLBP 31542201 226,336 0.72% 1.38% -28.83% -39.57% Jun/24
BTCLKR 7478625 53,664 0.72% 1.38% -28.33% 8.68% Jun/24
BTCLNK 2941.8497 30.7288 -1.03% -9.65% -27.67% 61.48% Jun/24
BTCLRD 3119732 141,144 4.74% -3.84% -29.48% -45.68% Jun/23
BTCLSL 336809 4,973 1.50% 1.95% -28.06% -24.58% Jun/24
BTCLTC 375.086 1.219 0.33% -17.12% -10.56% 45.50% Jun/24
BTCLUN 330954166.6667 16,217,666.6667 -4.67% -8.19% 69.44% 44,128,511.88% Jun/22
BTCLYD 100614 722 0.72% 1.02% -28.14% -35.37% Jun/24
BTCMAD 213791 5,312 2.55% 2.72% -27.57% -23.91% Jun/24
BTCMDL 401164 3,263 0.82% 1.32% -28.35% -35.33% Jun/24
BTCMGA 86175259 2,046,500 2.43% 4.08% -27.34% -28.20% Jun/24
BTCMKD 1220671 7,927 0.65% 1.46% -28.76% -24.91% Jun/24
BTCMMK 38476689 1,740,776 4.74% -3.84% -29.01% -30.43% Jun/23
BTCMNT 64578442 2,921,681 4.74% -4.03% -28.97% -32.04% Jun/23
BTCMOP 172436 4,282 2.55% 3.37% -28.34% -31.70% Jun/24
BTCMTC 35089.6638 1,703.0938 -4.63% -35.05% -21.24% 21.74% Jun/24
BTCMUR 942684 28,602 3.13% 2.63% -26.13% -33.43% Jun/24
BTCMVR 323026 2,318 0.72% 1.38% -28.84% -39.57% Jun/24
BTCMWK 21221855 174,275 0.83% 1.52% -10.77% -23.26% Jun/24
BTCTZS 48741483 323,250 0.67% 1.52% -29.47% -33.31% Jun/24
BTCUAH 617909 3,530 0.57% 1.21% -28.94% -35.18% Jun/24
BTCUGX 78652457 388,793 0.50% 2.34% -28.29% -29.85% Jun/24
BTCUNI 3795.9515 109.5283 2.97% -29.70% -27.85% 97.55% Jun/24
BTCURY 834491 5,890 0.71% 1.03% -29.13% -44.56% Jun/24
BTCUSC 20942.9191 142.8371 0.69% 1.35% -28.86% -39.58% Jun/24
BTCTTD 144256 3,515 2.50% 3.23% -27.29% -38.59% Jun/24
BTCADA 42278.8470 1,012.8769 -2.34% -2.73% -25.19% 65.70% Jun/24
BTCUST 20962.8308 145.8856 0.70% 1.30% -28.87% -39.54% Jun/24
BTCUZS 226744666 1,600,507 0.71% 0.09% -30.35% -38.06% Jun/24
BTCVND 486995908 3,562,315 0.74% 1.44% -28.72% -38.93% Jun/24
BTCXAF 13252432 270,397 2.08% 2.55% -27.48% -23.24% Jun/24
BTCXLM 163551.6557 12,853.8574 -7.29% -13.75% -26.24% 26.72% Jun/24
BTCXMR 167.4177 2.1007 -1.24% -13.85% 9.81% 8.81% Jun/24
BTCXOF 12965611 55,123 0.43% 0.07% -27.67% -31.50% Jun/24
BTCXPF 2404588 52,103 2.21% 2.77% -27.49% -23.56% Jun/24
BTCXRP 54928.5 7,811.2 -12.45% -15.60% -23.74% 6.18% Jun/24
BTCYER 5242299 43,370 0.83% 1.48% -28.76% -38.69% Jun/24
BTCZAR 334485 2,697 0.81% 1.51% -28.56% -25.11% Jun/24
BTCNPR 2626755 21,155 0.81% 1.92% -28.85% -29.95% Jun/24
BTCNIO 748854 6,150 0.83% 1.48% -28.68% -38.02% Jun/24
BTCOMR 8073.6 66.3 0.83% 1.48% -28.74% -39.49% Jun/24
BTCPAB 20798.2 941.0 4.74% -3.84% -29.01% -38.25% Jun/23
BTCPEN 77991 4,212 5.71% 2.08% -28.32% -43.53% Jun/23
BTCPGK 73296 3,727 5.36% -3.84% -29.02% -38.04% Jun/23
BTCPHP 1170832 36,705 3.24% 5.57% -24.94% -23.63% Jun/24
BTCPKR 4346120 11,773 0.27% 1.03% -27.71% -12.69% Jun/24
BTCMYR 92291 696 0.76% 1.66% -29.41% -29.66% Jun/24
BTCMZN 1325331 10,884 0.83% 1.48% -28.76% -38.78% Jun/24
BTCNAD 337001 5,103 1.54% 2.00% -28.02% -24.52% Jun/24
BTCKES 2462500 18,710 0.77% 1.79% -28.98% -27.57% Jun/24
BTCKGS 1665498 11,951 0.72% 1.38% -28.83% -43.25% Jun/24
BTCKHR 84988183 609,845 0.72% 1.43% -28.66% -39.73% Jun/24
BTCKMF 9799931 70,321 0.72% 0.53% -27.45% -31.36% Jun/24
BTCPYG 142768481 6,026,493 4.41% -3.76% -28.71% -37.26% Jun/23
BTCQAR 76332 627 0.83% 1.44% -29.06% -39.51% Jun/24
BTCRON 99825 2,115 2.16% 2.75% -27.46% -23.41% Jun/24
BTCRSD 2369393 49,353 2.13% 2.68% -27.56% -23.78% Jun/24
BTCSCR 278640 6,289 -2.21% 2.20% -32.01% -39.57% Jun/24
BTCSDG 11750993 491,928 4.37% 0.12% -10.34% -23.60% Jun/23
BTCRWF 21250375 174,509 0.83% 1.52% -28.59% -38.79% Jun/24
BTCSGD 29554.5 647.1 2.24% 3.07% -27.75% -30.26% Jun/24
BTCSLL 274393393 1,936,842 0.71% 1.56% -27.46% -22.10% Jun/24
BTCSOL 545.3283 0.2998 0.06% -20.65% -8.04% -50.94% Jun/24
BTCSOS 12043985 85,014 0.71% 1.36% -28.84% -39.58% Jun/24
BTCSRD 458635 3,237 0.71% 2.38% -25.15% -35.14% Jun/24
BTCSSP 10189414 71,923 0.71% 2.03% -23.25% 67.66% Jun/24
BTCSTD 486701 2,425 0.50% 1.46% -27.54% -31.61% Jun/24
BTCSVC 183274 1,294 0.71% 1.36% -28.84% -39.58% Jun/24
BTCSYP 52574612 371,105 0.71% 1.32% -28.87% -39.58% Jun/24
BTCSZL 336937 5,080 1.53% 2.01% -28.06% -24.54% Jun/24
BTCTHB 756167 18,662 2.53% 4.00% -25.89% -24.76% Jun/24
BTCTJS 203177 16,313 -7.43% -10.76% -44.65% -48.18% Jun/24
BTCTMT 73102 516 0.71% 1.36% -28.84% -39.58% Jun/24
BTCTND 65474 1,010 1.57% 3.55% -27.79% -25.29% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BTC base exchange rates were updated on June of 2022.