Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
BTCUSD
83880
158
-0.19%
3.23%
4.50%
-4.13%
-23.52%
Sep/26
BTCETH
31.2565
0.1444
-0.46%
0.12%
-2.76%
6.00%
10.90%
Sep/25
BTCEUR
73472.4
670.4
-0.90%
4.23%
8.34%
-1.41%
-21.66%
Sep/25
BTCGBP
63187.9
641.6
-1.01%
4.55%
8.72%
-2.80%
-22.84%
Sep/25
BTCAUD
119127.9
1,200.8
-1.00%
4.79%
8.11%
-9.15%
-29.04%
Sep/25
BTCCAD
118334.7
955.6
-0.80%
4.51%
7.92%
-1.43%
-22.59%
Sep/25
BTCCNY
562629
4,040
-0.71%
3.80%
5.92%
-7.83%
-28.20%
Sep/25
BTCJPY
13162007
242,434
-1.81%
3.64%
4.56%
-4.03%
-19.72%
Sep/25
BTCNZD
147805.2
1,191.5
-0.80%
4.45%
11.21%
-2.77%
-22.47%
Sep/25
BTCCHF
69323.2
523.9
-0.75%
4.15%
8.93%
-0.07%
-20.75%
Sep/25
BTCMXN
1479440
16,160
-1.08%
6.07%
10.42%
-6.16%
-26.51%
Sep/25
BTCINR
8040441
58,524
-0.72%
3.47%
6.72%
2.25%
-17.37%
Sep/25
BTCBRL
433676
4,451
-1.02%
10.65%
7.19%
-10.16%
-25.84%
Sep/25
BTCRUB
7046488
127,543
-1.78%
3.37%
5.70%
2.27%
-22.98%
Sep/25
BTCKRW
113495070
1,826,119
-1.58%
1.15%
3.72%
-9.96%
-26.63%
Sep/25
BTCIDR
1496747718
20,853,946
-1.37%
3.79%
6.84%
2.47%
-18.22%
Sep/25
BTCTRY
4094461
16,378
-0.40%
3.73%
7.72%
8.96%
-9.78%
Sep/25
BTCSAR
314196
2,669
-0.84%
3.31%
5.83%
-4.26%
-23.66%
Sep/25
BTCSEK
829885
6,939
-0.83%
4.33%
10.17%
2.89%
-19.56%
Sep/25
BTCNGN
111007882
860,606
-0.77%
2.97%
4.45%
-12.24%
-31.96%
Sep/25
BTCPLN
321092
3,936
-1.21%
4.41%
9.82%
2.12%
-19.68%
Sep/25
BTCARS
127594709
642,176
-0.50%
4.07%
6.65%
0.49%
-12.54%
Sep/25
BTCNOK
795448
6,676
-0.83%
4.39%
7.64%
-9.89%
-27.26%
Sep/25
BTCTWD
2654060
31,123
-1.16%
3.16%
5.44%
-3.24%
-20.59%
Sep/25
BTCIRR
115984390518
23,423,184
-0.02%
10.81%
6.93%
3,052.43%
2,330.36%
Sep/24
BTCAED
311019
1,103
0.36%
4.60%
7.17%
-3.22%
-22.83%
Sep/25
BTCCOP
276836818
6,638,112
-2.34%
7.39%
11.90%
-16.07%
-35.34%
Sep/25
BTCCRC
38003249
361,207
-0.94%
4.94%
5.85%
-12.69%
-31.26%
Sep/25
BTCCUC
2032315
7,271
0.36%
10.82%
7.76%
-3.22%
-22.32%
Sep/25
BTCCVE
8117478
77,242
-0.94%
4.21%
8.31%
-1.72%
-21.90%
Sep/25
BTCCZK
1788130
21,373
-1.18%
4.28%
9.28%
-0.68%
-21.41%
Sep/25
BTCDAI
84693.3
300.5
0.36%
10.83%
7.79%
-3.23%
-22.32%
Sep/25
BTCDJF
15079775
53,949
0.36%
10.82%
7.76%
-3.22%
-22.32%
Sep/25
BTCDKK
549198
5,056
-0.91%
4.23%
8.35%
-1.34%
-21.50%
Sep/25
BTCDOP
4979396
44,401
-0.88%
4.21%
8.02%
-9.80%
-26.84%
Sep/25
BTCDOT
72215.4
831.8
-1.14%
2.19%
-21.75%
47.49%
151.61%
Sep/25
BTCDZD
11184978
92,070
-0.82%
3.29%
6.37%
-1.34%
-21.46%
Sep/25
BTCEGP
4383872
17,371
0.40%
3.88%
10.48%
5.04%
-16.99%
Sep/25
BTCERN
1270197
4,544
0.36%
10.82%
7.76%
-3.22%
-22.32%
Sep/25
BTCETB
13564635
123,397
-0.90%
3.90%
5.83%
-0.23%
-14.26%
Sep/25
BTCATM
46824.3
524.6
-1.11%
-3.28%
-9.27%
3.16%
72.26%
Sep/25
BTCCDF
195625340
693,768
0.36%
10.82%
8.59%
-2.05%
-34.26%
Sep/25
BTCCLP
80472053
786,209
-0.97%
9.86%
12.13%
2.17%
-23.08%
Sep/25
BTCFJD
189670.7
207.1
-0.11%
11.97%
10.06%
-4.68%
-23.22%
Sep/24
BTCAFN
5355988
115,849
-2.12%
2.49%
4.69%
-7.35%
-27.61%
Sep/25
BTCALG
724913.4
19,610.0
-2.63%
-14.54%
-17.30%
-8.26%
34.33%
Sep/25
BTCALL
6761099
37,986
-0.56%
4.50%
8.06%
-6.08%
-25.56%
Sep/25
BTCAMD
30422015
238,838
-0.78%
3.40%
5.61%
-8.83%
-27.56%
Sep/25
BTCAOA
77279884
321,487
-0.41%
3.79%
6.37%
-3.89%
-23.34%
Sep/25
BTCBSD
83612.0
764.8
-0.91%
3.28%
5.82%
-4.44%
-23.80%
Sep/25
BTCBWP
1140424
11,674
-1.01%
3.66%
7.78%
-7.14%
-26.85%
Sep/25
BTCBYR
252635.3
3,473.7
-1.36%
2.95%
6.02%
-1.71%
-32.04%
Sep/25
BTCAVX
8117.0
165.8
-2.00%
-19.16%
-24.29%
14.11%
113.34%
Sep/25
BTCAZN
143951.1
510.5
0.36%
10.82%
7.76%
-3.22%
-22.32%
Sep/25
BTCBCH
249.42
0.08
-0.03%
-23.63%
-15.62%
70.69%
22.62%
Sep/25
BTCBDT
10382569
6,343
0.06%
10.65%
7.59%
-2.97%
-21.79%
Sep/24
BTCBHD
31550.1
256.6
-0.81%
3.37%
5.92%
-4.34%
-23.74%
Sep/25
BTCBIF
250713821
2,092,655
-0.83%
3.39%
6.06%
-3.15%
-22.41%
Sep/25
BTCBNB
108.85
0.19
0.17%
5.29%
-3.93%
7.60%
-5.53%
Sep/25
BTCBND
106927.3
1,024.4
-0.95%
3.50%
6.41%
-4.97%
-24.56%
Sep/25
BTCBOB
1024743
9,295
-0.90%
28.90%
12.05%
69.12%
34.85%
Sep/25
BTCISK
10063819
107,808
-1.06%
2.58%
5.56%
-8.22%
-24.31%
Sep/25
BTCJMD
13228371
120,888
-0.91%
3.68%
5.67%
-4.86%
-24.92%
Sep/25
BTCJOD
60022.8
199.6
0.33%
10.79%
7.73%
-3.24%
-22.34%
Sep/25
BTCILS
254719
2,373
-0.92%
3.78%
8.61%
-8.66%
-30.66%
Sep/25
BTCIQD
109539170
992,788
-0.90%
3.29%
5.83%
-4.43%
-23.80%
Sep/25
BTCGEL
217587
1,919
-0.87%
3.41%
5.71%
-7.76%
-26.75%
Sep/25
BTCGHS
971191
9,411
-0.96%
4.18%
9.93%
5.67%
-28.19%
Sep/25
BTCGMD
6230521
50,490
-0.80%
9.67%
6.03%
-3.56%
-22.13%
Sep/25
BTCGNF
744716325
2,664,294
0.36%
10.86%
7.86%
-2.71%
-21.27%
Sep/25
BTCGTQ
639162
5,182
-0.80%
9.61%
6.61%
-4.76%
-23.50%
Sep/25
BTCGYD
17731946
80,313
0.46%
10.93%
7.91%
-3.17%
-22.28%
Sep/25
BTCHKD
656405
5,322
-0.80%
3.36%
5.98%
-3.61%
-23.10%
Sep/25
BTCHNL
2246561
18,130
-0.80%
9.52%
6.58%
-2.61%
-21.51%
Sep/25
BTCHTG
10942954
99,864
-0.90%
3.42%
5.86%
-4.43%
-23.79%
Sep/25
BTCHUF
26772829
388,663
-1.43%
4.21%
8.91%
-6.54%
-26.95%
Sep/25
BTCKYD
69821.8
14.1
-0.02%
10.81%
6.92%
-3.99%
-25.88%
Sep/24
BTCKZT
37059256
237,834
-0.64%
2.42%
2.11%
-16.52%
-37.96%
Sep/25
BTCLAK
1875539961
17,074,524
-0.90%
3.42%
5.85%
-0.85%
-21.14%
Sep/25
BTCLBP
7487825880
68,119,247
-0.90%
3.29%
5.83%
-4.43%
-23.80%
Sep/25
BTCLKR
27941512
89,564
0.32%
4.24%
7.64%
3.05%
-15.58%
Sep/25
BTCLNK
6046.3
341.7
-5.35%
-9.85%
-13.13%
-15.80%
11.54%
Sep/25
BTCLRD
14428438
2,914
-0.02%
10.31%
1.58%
-6.89%
-28.44%
Sep/24
BTCLSL
1364974
21,574
-1.56%
3.70%
8.25%
-5.76%
-28.25%
Sep/25
BTCLTC
1194.361
21.939
1.87%
-15.67%
-24.11%
4.81%
11.98%
Sep/25
BTCLUN
1410973666.7
276,562,933.3
-16.39%
4.32%
-10.22%
-19.37%
-35.28%
Sep/25
BTCLYD
534578
4,885
-0.91%
3.96%
6.82%
12.81%
-9.92%
Sep/25
BTCMAD
804177
7,250
-0.89%
4.38%
10.13%
0.85%
-19.39%
Sep/25
BTCMDL
1484789
10,369
-0.69%
4.80%
9.70%
1.37%
-18.93%
Sep/25
BTCMGA
369165690
3,347,879
-0.90%
3.98%
7.93%
-8.08%
-24.29%
Sep/25
BTCMKD
4525392
47,832
-1.05%
3.95%
8.58%
-1.29%
-21.79%
Sep/25
BTCMMK
176659769
35,677
-0.02%
10.81%
6.92%
-3.56%
-25.54%
Sep/24
BTCMNT
304533308
861,097
0.28%
10.74%
7.78%
-2.23%
-22.31%
Sep/25
BTCMOP
676486
5,270
-0.77%
3.39%
6.01%
-3.63%
-23.10%
Sep/25
BTCMTC
768957.6
6,493.5
-0.84%
-1.30%
19.93%
-11.68%
52.72%
Sep/25
BTCMUR
3977658
26,022
-0.65%
3.29%
7.66%
-1.71%
-20.82%
Sep/25
BTCMVR
1308165
3,699
0.28%
10.74%
7.68%
-3.29%
-22.38%
Sep/25
BTCMWK
145387595
893,988
-0.61%
3.59%
6.14%
-4.15%
-23.58%
Sep/25
BTCTZS
221702797
1,473,918
-0.66%
3.44%
6.28%
3.00%
-17.70%
Sep/25
BTCUAH
3744254
56,922
-1.50%
3.35%
6.13%
1.05%
-17.68%
Sep/25
BTCUGX
327495263
3,701,514
-1.12%
2.52%
10.91%
3.31%
-14.34%
Sep/25
BTCUNI
9067.4
160.1
-1.73%
-7.54%
-50.70%
-41.73%
-38.08%
Sep/25
BTCURY
3349677
30,881
-0.91%
2.98%
5.47%
-1.97%
-23.45%
Sep/25
BTCUSC
84610.5
224.3
0.27%
10.72%
7.67%
-3.34%
-22.40%
Sep/25
BTCTTD
568714
5,200
-0.91%
3.39%
6.04%
-4.37%
-23.66%
Sep/25
BTCADA
333966.2
6,798.8
-2.00%
-11.37%
-11.12%
27.02%
133.70%
Sep/25
BTCUST
84612.1
207.5
0.25%
10.63%
7.66%
-3.44%
-22.36%
Sep/25
BTCUZS
989570758
8,680,559
-0.87%
3.24%
5.92%
-5.79%
-25.71%
Sep/25
BTCVND
2173861824
19,260,741
-0.88%
3.19%
5.39%
-5.53%
-24.99%
Sep/25
BTCXAF
48123389
537,574
-1.10%
2.79%
6.07%
-1.47%
-22.91%
Sep/25
BTCXLM
384749.0
4,281.5
-1.10%
-7.65%
-10.77%
-11.75%
23.66%
Sep/25
BTCXMR
148.87
0.59
-0.39%
0.70%
-16.78%
-26.24%
-60.65%
Sep/25
BTCXOF
48123389
456,571
-0.94%
4.06%
8.28%
-1.61%
-21.48%
Sep/25
BTCXPF
8749342
110,225
-1.24%
3.88%
7.99%
-1.71%
-21.97%
Sep/25
BTCXRP
54413.5
640.9
-1.16%
-7.71%
-0.75%
14.39%
36.90%
Sep/25
BTCYER
19804604
153,890
-0.77%
3.42%
5.74%
-5.04%
-24.57%
Sep/25
BTCZAR
1364530
21,942
-1.58%
3.65%
8.26%
-5.84%
-28.20%
Sep/25
BTCNPR
12811441
144,200
-1.11%
3.16%
6.21%
1.82%
-17.75%
Sep/25
BTCNIO
3076873
28,194
-0.91%
3.28%
5.82%
-4.44%
-23.81%
Sep/25
BTCOMR
32219.6
241.0
-0.74%
3.51%
6.00%
-4.30%
-23.64%
Sep/25
BTCPAB
83804.5
572.3
-0.68%
3.52%
6.06%
-4.22%
-23.63%
Sep/25
BTCPEN
283859
4,161
-1.44%
3.88%
7.45%
-3.53%
-25.95%
Sep/25
BTCPGK
372542
3,441
-0.92%
1.79%
6.33%
-0.04%
-18.96%
Sep/25
BTCPHP
5217653
77,837
-1.47%
2.48%
7.09%
1.22%
-18.19%
Sep/25
BTCPKR
23169337
210,808
-0.90%
3.22%
5.65%
-5.51%
-25.22%
Sep/25
BTCMYR
340951
3,746
-1.09%
3.13%
7.18%
-3.97%
-26.40%
Sep/25
BTCMZN
5325861
40,505
-0.75%
9.59%
6.58%
-4.32%
-23.55%
Sep/25
BTCNAD
1364974
18,714
-1.35%
3.70%
8.25%
-5.77%
-28.25%
Sep/25
BTCKES
10968664
46,083
0.42%
4.63%
7.28%
-2.82%
-22.63%
Sep/25
BTCKGS
7318305
60,423
-0.82%
3.37%
5.91%
-4.35%
-23.76%
Sep/25
BTCKHR
340039992
2,192,430
-0.64%
3.63%
6.31%
-3.06%
-22.68%
Sep/25
BTCKMF
36236610
371,966
-1.02%
4.08%
8.40%
-1.42%
-21.79%
Sep/25
BTCPYG
492856386
4,496,947
-0.90%
2.29%
5.06%
-14.20%
-36.62%
Sep/25
BTCQAR
304789
2,629
-0.86%
3.31%
5.82%
-4.69%
-23.79%
Sep/25
BTCRON
387338
3,892
-0.99%
4.41%
8.67%
2.01%
-18.69%
Sep/25
BTCRSD
8634774
73,154
-0.84%
4.36%
8.54%
-1.23%
-21.44%
Sep/25
BTCSCR
1160191
92,847
-7.41%
2.12%
5.81%
-12.99%
-29.13%
Sep/25
BTCSDG
50337923
306,797
-0.61%
3.59%
6.14%
-4.13%
-23.59%
Sep/25
BTCRWF
123575040
755,908
-0.61%
3.64%
6.36%
-3.04%
-22.40%
Sep/25
BTCSGD
106882.1
1,089.0
-1.01%
3.45%
6.36%
-5.03%
-24.55%
Sep/25
BTCSLL
2032514400
44,874
0.00%
10.31%
7.24%
0.28%
-19.92%
Sep/24
BTCSOL
714.42
6.87
-0.95%
-4.99%
-12.21%
1.60%
25.98%
Sep/25
BTCSOS
47788807
432,551
-0.90%
3.29%
5.83%
-4.26%
-23.80%
Sep/25
BTCSRD
3180036
10,812
-0.34%
10.24%
7.03%
-5.11%
-25.17%
Sep/24
BTCSSP
474838365
95,894
-0.02%
12.67%
7.66%
20.96%
-5.67%
Sep/24
BTCSTD
1817931
18,117
-0.99%
4.21%
8.33%
-1.39%
-21.72%
Sep/25
BTCSVC
731653
7,049
-0.95%
3.23%
5.77%
-4.49%
-23.84%
Sep/25
BTCSYP
10232740
61,233
-0.59%
9.75%
6.72%
5.74%
-27.82%
Sep/25
BTCSZL
1363902
22,308
-1.61%
3.40%
8.19%
-5.98%
-28.51%
Sep/25
BTCTHB
2796830
28,950
-1.02%
3.68%
7.89%
1.48%
-20.92%
Sep/25
BTCTJS
771363
6,170
-0.79%
3.29%
5.65%
-4.54%
-24.90%
Sep/25
BTCTMT
293742
1,576
-0.53%
3.67%
6.22%
-4.07%
-23.51%
Sep/25
BTCTND
247530
1,499
-0.60%
4.50%
8.00%
-1.95%
-22.61%
Sep/25
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BTC base exchange rates were updated on September of 2026.
×