Crosses Price Day % Weekly Monthly YoY Date
USDBTC 0.0476000 0.0004000 0.85% -3.84% 36.78% 56.07% Jun/27
EURBTC 0.0000498265 0.0000007687 -1.52% -2.01% 38.71% 31.86% Jun/24
GBPBTC 0.0000575415 0.0000014275 -2.42% -2.82% 36.01% 31.08% Jun/24
AUDBTC 0.0000327874 0.0000004121 -1.24% -3.82% 35.86% 49.91% Jun/24
NZDBTC 0.0000298235 0.0000003426 -1.14% -2.39% 36.88% 33.25% Jun/24
OMRBTC 0.0001230653 0.0000018205 -1.46% -2.09% 39.44% 64.21% Jun/24
PABBTC 0.0000480811 0.0000022784 -4.52% 4.00% 40.87% 61.95% Jun/23
PENBTC 0.00001251839 0.00000030357 -2.37% -4.35% 36.21% 72.88% Jun/24
PGKBTC 0.00001364331 0.00000073094 -5.09% 4.00% 40.88% 61.39% Jun/23
PHPBTC 0.000000854094 0.000000027642 -3.14% -5.28% 33.23% 30.94% Jun/24
PKRBTC 0.000000228340 0.000000002375 -1.03% -1.77% 37.28% 13.66% Jun/24
PLNBTC 0.00001056050 0.00000018964 -1.76% -3.02% 35.17% 26.02% Jun/24
QARBTC 0.00001306850 0.00000014058 -1.06% -1.66% 40.61% 64.91% Jun/24
RONBTC 0.00001001757 0.00000021680 -2.12% -2.68% 37.86% 30.57% Jun/24
RSDBTC 0.000000422049 0.000000008978 -2.08% -2.61% 38.05% 31.19% Jun/24
RUBBTC 0.000000924856 0.000000000220 0.02% 3.04% 59.24% 110.57% Jun/24
SARBTC 0.00001249366 0.00000032044 -2.50% -3.28% 39.48% 47.97% Jun/24
SCRBTC 0.00000358885 0.00000007921 2.26% -2.15% 47.09% 65.47% Jun/24
SDGBTC 0.000000084510 0.000000000589 -0.69% -0.81% 10.75% 29.98% Jun/24
SEKBTC 0.00000463372 0.00000009392 -1.99% -2.73% 35.86% 24.24% Jun/24
SGDBTC 0.0000338358 0.0000007574 -2.19% -2.98% 38.40% 43.39% Jun/24
SOLBTC 0.0019 0.0001 4.11% 31.26% 13.27% 112.30% Jun/24
SRDBTC 0.00000215709 0.00000003880 -1.77% -3.37% 32.18% 52.53% Jun/24
SSPBTC 0.000000097259 0.000000001580 -1.60% -2.87% 29.13% -40.89% Jun/24
SVCBTC 0.00000542840 0.00000006670 -1.21% -1.85% 39.82% 64.66% Jun/24
SZLBTC 0.00000296792 0.00000004544 -1.51% -1.97% 39.00% 32.52% Jun/24
THBBTC 0.000001322460 0.000000033464 -2.47% -3.84% 34.93% 32.91% Jun/24
TJSBTC 0.00000482080 0.00000026478 5.81% 9.76% 76.96% 89.01% Jun/24
TMTBTC 0.00001353962 0.00000023719 -1.72% -2.35% 39.10% 63.81% Jun/24
TNDBTC 0.00001527324 0.00000023928 -1.54% -3.43% 38.48% 33.85% Jun/24
TRYBTC 0.00000277390 0.00000000261 0.09% -0.85% 35.01% -23.35% Jun/24
TTDBTC 0.00000693212 0.00000017311 -2.44% -3.13% 37.53% 62.83% Jun/24
TWDBTC 0.000001579662 0.000000038031 -2.35% -3.19% 38.75% 39.17% Jun/24
UAHBTC 0.000001596707 0.000000030952 -1.90% -2.52% 38.85% 52.22% Jun/24
UNIBTC 0.0003 0.0000 -5.14% 38.94% 35.38% -50.55% Jun/24
URYBTC 0.000001186535 0.000000020319 -1.68% -2.00% 39.71% 78.60% Jun/24
USCBTC 0.0000 0.0000 -1.64% -2.28% 39.20% 63.91% Jun/24
GELBTC 0.00001618464 0.00000036650 -2.21% -4.16% 36.08% 59.50% Jun/24
GHSBTC 0.00000604418 0.00000012006 -1.95% -2.10% 36.72% 10.72% Jun/24
GMDBTC 0.000000874645 0.000000016570 -1.86% -2.58% 38.39% 54.03% Jun/24
GTQBTC 0.00000605309 0.00000015893 -2.56% -3.37% 36.49% 62.31% Jun/24
GYDBTC 0.000000230948 0.000000011188 -4.62% -0.74% 41.40% 66.35% Jun/23
HKDBTC 0.00000601790 0.00000010731 -1.75% -2.54% 40.60% 47.52% Jun/24
HNLBTC 0.00000192543 0.00000004979 -2.52% -3.17% 37.97% 59.24% Jun/24
HRVBTC 0.00000654876 0.00000017530 -2.61% -3.53% 35.14% 42.67% Jun/24
HTGBTC 0.000000417782 0.000000007714 -1.81% -3.31% 35.28% 31.43% Jun/24
HUFBTC 0.000000123654 0.000000003069 -2.42% -2.85% 35.00% 14.83% Jun/24
ILSBTC 0.00001376268 0.00000018315 -1.31% -1.86% 36.58% 41.16% Jun/24
INRBTC 0.000000602976 0.000000012343 -2.01% -3.04% 39.10% 41.33% Jun/24
ISKBTC 0.000000354704 0.000000007926 -2.19% -4.13% 36.33% 38.09% Jun/24
JMDBTC 0.000000312708 0.000000007022 -2.20% -1.78% 41.62% 61.52% Jun/24
JODBTC 0.0000662819 0.0000016292 -2.40% -3.03% 38.14% 62.68% Jun/24
JPYBTC 0.000000349428 0.000000007172 -2.01% -2.72% 32.22% 22.26% Jun/24
KESBTC 0.000000399145 0.000000010056 -2.46% -3.44% 38.40% 35.71% Jun/24
KGSBTC 0.000000591635 0.000000013126 -2.17% -2.80% 38.46% 73.64% Jun/24
KYDBTC 0.0000569430 0.0000013371 -2.29% -2.92% 38.29% 62.86% Jun/24
LKRBTC 0.000000131962 0.000000002719 -2.02% -2.65% 37.71% -9.19% Jun/24
LNKBTC 0.0003 0.0000 0.64% 10.24% 37.70% -38.32% Jun/24
LRDBTC 0.000000320540 0.000000015190 -4.52% 4.00% 41.81% 84.09% Jun/23
LSLBTC 0.00000296904 0.00000004450 -1.48% -1.92% 39.00% 32.59% Jun/24
LTCBTC 0.00263490 0.00003985 -1.49% 19.25% 10.51% -32.08% Jun/24
LUNBTC 0.0000 0.0000 4.93% 8.94% -40.98% -100.00% Jun/22
LYDBTC 0.00000987766 0.00000013318 -1.33% -1.62% 38.29% 53.77% Jun/24
MADBTC 0.00000467746 0.00000011919 -2.48% -2.65% 38.07% 31.42% Jun/24
MDLBTC 0.00000248550 0.00000002769 -1.10% -1.59% 39.17% 54.18% Jun/24
MKDBTC 0.000000821944 0.000000002633 -0.32% -1.11% 40.84% 33.62% Jun/24
MOPBTC 0.00000579926 0.00000014769 -2.48% -3.26% 39.55% 46.42% Jun/24
MTCBTC 0.0000 0.0000 1.57% 49.14% 22.99% -20.43% Jun/24
MURBTC 0.000001069751 0.000000024244 -2.22% -1.74% 36.51% 51.49% Jun/24
MVRBTC 0.00000310844 0.00000000966 -0.31% -0.95% 41.10% 66.16% Jun/24
MXNBTC 0.00000236094 0.00000004299 -1.79% -0.97% 39.27% 47.71% Jun/24
MYRBTC 0.00001090431 0.00000001328 -0.12% -1.01% 42.57% 43.06% Jun/24
MZNBTC 0.000000758887 0.000000001889 -0.25% -0.89% 41.19% 64.29% Jun/24
NADBTC 0.00000296735 0.00000004562 -1.51% -1.96% 38.92% 32.49% Jun/24
NGNBTC 0.000000115846 0.000000000127 -0.11% -0.70% 41.41% 65.06% Jun/24
NIOBTC 0.000001342932 0.000000003499 -0.26% -0.90% 41.01% 62.24% Jun/24
NOKBTC 0.00000476344 0.00000006398 -1.33% -1.88% 35.59% 27.74% Jun/24
NPRBTC 0.000000379477 0.000000004312 -1.12% -2.20% 40.10% 42.29% Jun/24
AVXBTC 0.0009 0.0000 4.75% 21.10% -6.36% -63.50% Jun/24
AZNBTC 0.0000281971 0.0000002028 -0.71% -1.35% 40.53% 65.49% Jun/24
BCHBTC 0.0057 0.0001 1.51% 6.92% -14.83% -59.75% Jun/24
BDTBTC 0.000000519066 0.000000023250 -4.29% -0.35% 34.03% 52.07% Jun/23
BGNBTC 0.0000256368 0.0000002383 -0.92% -1.81% 37.67% 45.66% Jun/24
BHDBTC 0.0001267906 0.0000007453 -0.58% -1.25% 40.71% 65.71% Jun/24
BIHBTC 0.0000256514 0.0000002168 -0.84% -1.77% 37.54% 45.72% Jun/24
BNBBTC 0.0111 0.0001 1.19% 10.54% -0.29% 21.06% Jun/24
BNDBTC 0.0000338370 0.0000007562 -2.19% -3.29% 36.58% 57.51% Jun/24
BOBBTC 0.00000698386 0.00000007650 -1.08% -1.72% 40.00% 65.36% Jun/24
BRLBTC 0.00000894270 0.00000023203 -2.53% -6.61% 26.86% 52.33% Jun/24
BSDBTC 0.0000475734 0.0000005076 -1.06% -1.69% 40.04% 64.92% Jun/24
BWPBTC 0.00000391004 0.00000003262 -0.83% -1.35% 37.68% 46.86% Jun/24
CADBTC 0.0000366353 0.0000003672 -0.99% -1.54% 39.73% 42.25% Jun/24
CHFBTC 0.0000493150 0.0000007122 -1.42% -1.33% 41.15% 42.78% Jun/24
CNYBTC 0.00000706819 0.00000010863 -1.51% -2.17% 41.14% 44.23% Jun/24
CUCBTC 0.00000200338 0.00000009493 -4.52% 4.00% 40.87% 61.95% Jun/23
CVEBTC 0.000000448882 0.000000009951 -2.17% -2.72% 37.92% 30.81% Jun/24
CZKBTC 0.00000201647 0.00000003023 -1.48% -2.05% 38.46% 35.86% Jun/24
DAIBTC 0.0000 0.0000 -0.52% -1.15% 40.80% 65.74% Jun/24
DJFBTC 0.000000269825 0.000000001054 -0.39% -1.03% 40.99% 66.03% Jun/24
DKKBTC 0.00000665303 0.00000014951 -2.20% -2.72% 37.80% 30.85% Jun/24
DOPBTC 0.000000880311 0.000000002883 -0.33% -0.53% 42.45% 73.55% Jun/24
DOTBTC 0.0004 0.0000 1.83% 10.80% 10.35% -18.47% Jun/24
DZDBTC 0.000000322259 0.000000008031 -2.43% -3.24% 39.40% 35.98% Jun/24
EGPBTC 0.00000254021 0.00000002275 -0.89% -1.89% 38.26% 37.55% Jun/24
ERNBTC 0.00000316760 0.00000003780 -1.18% -1.82% 39.87% 64.71% Jun/24
ETBBTC 0.000000903005 0.000000023418 -2.53% -3.44% 38.51% 24.38% Jun/24
ETHBTC 0.0555102 0.0009641 1.77% 4.50% -17.00% -3.21% Jun/24
USTBTC 0.0000 0.0000 -1.69% -2.27% 39.17% 63.73% Jun/24
XLMBTC 0.0000 0.0000 5.36% 13.26% 32.43% -22.91% Jun/24
XMRBTC 0.0060 0.0001 1.33% 16.16% -8.87% -8.03% Jun/24
XPFBTC 0.000000415872 0.000000009210 -2.17% -2.70% 37.91% 30.82% Jun/24
XRPBTC 0.0000172266 0.0000012877 8.08% 12.12% 24.09% -10.88% Jun/24
YERBTC 0.000000187708 0.000000004639 -2.41% -3.04% 38.12% 60.50% Jun/24
ZARBTC 0.00000298967 0.00000002430 -0.81% -1.48% 39.98% 33.53% Jun/24
ADABTC 0.0000 0.0000 1.42% 1.82% 32.39% -40.23% Jun/24
AEDBTC 0.00001276478 0.00000032670 -2.50% -3.12% 38.00% 62.53% Jun/24
AFNBTC 0.000000541315 0.000000001866 0.35% -0.27% 41.17% 47.12% Jun/24
ALGBTC 0.0000 0.0000 1.65% 12.67% 15.58% -34.71% Jun/24
ALLBTC 0.000000421179 0.000000003640 -0.86% -1.42% 38.58% 49.43% Jun/24
AOABTC 0.000000114143 0.000000000609 -0.53% 0.48% 39.11% 157.85% Jun/24
ARSBTC 0.000000387500 0.000000019116 -4.70% 2.83% 34.90% 24.43% Jun/23
ATMBTC 0.0004 0.0000 1.54% 29.70% 5.51% 32.90% Jun/24
FJDBTC 0.0000219388 0.0000010748 -4.67% 5.51% 40.38% 52.43% Jun/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BTC quote exchange rates were updated on June of 2022.