Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beazley | BEZ - Ebit
Chart
Quotes
Financials
Stock Price
1,290.00
Daily Change
2.00
0.16%
Monthly
6.44%
Yearly
43.57%
Q1 Forecast
1,261.21
Beazley reported $635.6M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.19B
Cash and Equivalent
USD 985.9M
Current Assets
1.46B
Current Liabilities
66.13M
Debt
USD 620M
Dividend Yield
1.12
EBIT
USD 635.6M
Employees
2.13K
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 4.87B
Interest Expense on Debt
USD 19.9M
Loan Capital
USD 626.7M
Market Capitalization
USD 8.24B
Net Income
USD 493.1M
Operating Expenses
USD 2.44B
Operating Profit
USD 635.6M
Ordinary Share Capital
USD 599.51M
PE Price to Earnings
7.74
Pre-Tax Profit
USD 502.5M
Sales Revenues
USD 3.01B
Selling and Administration Expenses
USD 112.35M
Trade Creditors
USD 894.3M
Trade Debtors
USD 149.2M
Ebit
Change
Date
Aberforth Smaller
GBP 8.1M
80.04M
Jun/2023
Ambac Financial
USD 84M
78M
Sep/2023
American Coastal Insurance
USD 39.28M
5.81M
Dec/2025
Amerisafe
USD 19.64M
68K
Sep/2023
Atlantic American
USD -2.24M
5.23M
Dec/2023
Citizens
USD 8.7M
1.02M
Sep/2023
Donegal
USD 38.48M
1.86M
Sep/2023
eHealth
USD -44.34M
103.7M
Sep/2024
Employers
USD -92.6M
127.6M
Dec/2025
HCI
USD 91.62M
6.52M
Sep/2025
Horace Mann Educators
USD 80.4M
35.3M
Sep/2025
Kansas City Life
USD 14.61M
815K
Sep/2023
MBIA
USD 45M
52M
Sep/2025
ProAssurance
USD 9.6M
23.05M
Sep/2025
Safety
USD 37.93M
9.04M
Dec/2025
United Fire
USD 51.39M
408K
Dec/2025
Universal Insurance
USD 86.47M
33.39M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.482
1.98
2.12%
Brent
102.719
2.51
2.50%
Natural gas
3.0348
0.01
0.39%
Gasoline
3.0574
0.06
1.90%
Heating Oil
3.9572
0.12
3.12%
Gold
5018.71
11.86
0.24%
Silver
81.029
0.28
0.35%
Copper
5.7877
0.00
-0.05%
Soybeans
1162.12
6.87
0.59%
Wheat
605.20
7.95
1.33%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14912
0.0014
-0.12%
GBPUSD
1.33003
0.0020
-0.15%
AUDUSD
0.70732
0.0002
0.02%
NZDUSD
0.58495
0.0013
-0.21%
USDJPY
159.389
0.3080
0.19%
USDCNY
6.88673
0.0021
-0.03%
USDCHF
0.78866
0.0008
0.11%
USDCAD
1.36854
0.0001
-0.01%
USDMXN
17.6921
0.0084
0.05%
USDINR
92.2950
0.0369
0.04%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1492.15
2.5000
0.17%
DXY
99.944
0.1462
0.15%
USDTRY
44.1948
0.0116
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6691.33
8
-0.12%
US30
46953
7
0.01%
US100
24638
17
-0.07%
JP225
54024
273
0.51%
GB100
10318
57
0.55%
DE40
23605
41
0.17%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8564
20
-0.23%
SHANGHAI
4088
3
0.08%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.016
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2840
0.004
0.00%
Australia
4.9590
0.001
0.00%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8300
0.001
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75705
836
1.12%
Ether
2367.97
16.0430
0.68%
Binance
683.9
3.9000
0.57%
Cardano
0.29196
0.0015
0.51%
Solana
95.7020
0.5563
-0.58%
Ripple
1.56773
0.0241
1.56%
Polkadot
1.62
0.0240
-1.46%
Avalanche
10.50
0.0134
0.13%
Polygon
0.10
0.0000
0.00%
Cosmos
1.97
0.0014
-0.07%
Dai
1.00035
0.0003
0.03%
Litecoin
58.790
0.0600
0.10%
Uniswap
4.16
0.0023
0.06%
Algorand
0.10
0.0001
0.07%
Bitcoin Cash
479.30
0.4800
0.10%
More
Add to your site
News
Gasoline Resumes Rally
South Korean Shares Rally on Cooling ...
Gold Hovers Near 1-Month Lows
Japanese Shares Rise as Oil Retreats
Australian Shares Snap 3-Session Decl...
US Futures Steady After Market Reboun...
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Equities in New Zealand Muted After F...
Agricultural Commodities Updates: Soy...
More