ATVI

76.40

Daily Change:

0.38%

Yearly:

-5.23%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Sony 12,845.00 290.00 2.31% 68.95%
AMC Entertainment 40.74 0.67 1.67% 1,240.13%
AMC Networks 45.20 -2.01 -4.26% 94.20%
Amazon 3,409.02 109.16 3.31% 4.17%
Angie's List 13.15 -0.14 -1.05% 20.20%
Activision Blizzard 76.40 0.29 0.38% -5.23%
Booking Holdings Inc 2,538.34 42.12 1.69% 52.19%
CBS 38.92 -0.55 -1.39% 39.30%
Cinemark 20.18 -0.06 -0.30% 156.74%
Walt Disney 176.46 2.05 1.18% 39.15%
Discovery Communications 24.83 -0.43 -1.70% 18.46%
Electronic Arts EA 134.75 -0.96 -0.71% 2.15%
eBay 74.90 0.22 0.29% 34.16%
Expedia 171.99 3.10 1.84% 89.60%
Facebook 324.76 -3.77 -1.15% 22.12%
Twenty-First Century Fox 41.61 -0.84 -1.98% 54.91%
Glu Mobile 12.50 0 0% 58.03%
GameStop 183.28 -0.55 -0.30% 1,277.01%
Groupon 23.39 -0.15 -0.64% 15.56%
GrubHub 16.05 0.85 5.59% -80.97%
Hasbro 92.47 1.12 1.23% 5.56%
Imax USA 20.43 -0.08 -0.39% 81.92%
Lamar Advertising 119.13 0.22 0.19% 81.60%
Lyft Inc 51.58 1.07 2.12% 101.48%
Mattel 19.66 -0.05 -0.25% 56.03%
Microsoft 304.21 1.46 0.48% 38.49%
Match Group 160.02 3.01 1.92% 44.68%
National CineMedia 3.56 -0.02 -0.56% 61.09%
Netflix 628.29 -5.51 -0.87% 18.37%
Nielsen 19.77 0.09 0.46% 41.82%
Snap Inc 76.64 1.69 2.25% 175.58%
Sony 112.50 0.87 0.78% 53.48%
Spotify 247.40 0.03 0.01% -5.41%
TripAdvisor 37.86 0.53 1.42% 94.05%
Take Two Interactive Software 170.56 1.18 0.70% 1.39%
Twitter 62.77 -0.40 -0.63% 37.02%
Uber 47.28 0.87 1.87% 40.42%
Ubisoft Entertainment SA 45.74 -0.11 -0.24% -44.87%
World Wrestling Entertainment 59.49 0.01 0.02% 49.55%
Yelp 39.71 -0.03 -0.08% 98.15%
Zynga 7.36 -0.17 -2.26% -19.65%

Indexes Price Day Year
NASDAQ 14897 73.91 0.50% 27.64%
US400 2748 1.88 0.07% 37.60%
US500 4474 33.11 0.75% 28.42%
USNDX 15154 94.50 0.63% 27.86%