Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Anthropic | ANTP
Stock Price | Live Quote | Historical Chart
Chart
Quotes
Financials
Alerts
Peers
Price
Chg
Day
Year
Date
Life360
25.56
-0.08
-0.31%
-34.34%
Aug/03
CrowdStrike Holdings
202.54
11.68
6.12%
78.11%
Aug/03
Datadog
273.46
5.49
2.05%
96.55%
Aug/03
DocuSign
55.13
0.30
0.55%
-26.86%
Aug/03
DXC Technology
10.97
-0.27
-2.40%
-17.77%
Aug/03
Alphabet
373.51
17.38
4.88%
91.50%
Aug/03
IBM
226.15
2.50
1.12%
-10.25%
Aug/03
Klaviyo
18.10
0.26
1.46%
-40.79%
Aug/03
LivePerson
550.90
-7.50
-1.34%
76.68%
Aug/03
MARA Holdings
11.75
0.43
3.80%
-26.75%
Aug/03
Anthropic traded at $ this Friday January 1st, decreasing $ or percent since the previous trading session.
Anthropic
Related
US 10-Year Treasury Yields Steadies
Dollar Steadies as Markets Assess Fed Outlook
US Futures Tick Higher After Strong Session
ONEOK earnings above expectations at 1.53 USD
Diamondback Energy earnings above expectations at 6.48 USD
Williams Companies earnings in line with market expectations at 0.50 USD
Palantir Technologies earnings above expectations at 0.41 USD
Vertex Pharmaceuticals earnings above expectations at 4.73 USD
US Construction Spending Edges Down in June
US Manufacturing Activity Expands at Fastest Pace Since 2022
Latest
Rubber Approaches 4-Week Low
Bund Yields Steady as ECB Rate Hike Bets Offset Geopolitical Uncertainty
UK Gilt Yields Rise as Oil Rebounds
São Paulo CPI Little Changed in July
Pound Holds Steady as Markets Await Middle East Clarity
Italy Retail Sales Fall 0.1% in June
Euro Holds Near Seven-Week High
BP earnings above expectations at 0.37 USD
Toyota Motor earnings above expectations at 120.69 JPY
FTSE MIB Climbs to Fresh Record
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.767
1.43
1.78%
Brent
85.895
2.13
2.54%
Natural gas
2.7654
0.02
-0.56%
Gasoline
2.9929
0.03
0.88%
Heating Oil
3.8699
0.01
-0.19%
Gold
4057.10
1.97
0.05%
Silver
58.867
1.18
2.05%
Copper
6.6058
0.09
1.41%
Soybeans
1167.93
0.82
-0.07%
Wheat
655.59
4.59
0.70%
Coal
132.50
1.50
-1.12%
Steel
2983.00
6.00
0.20%
EU Gas
59.71
2.21
3.83%
Lumber
601.00
13.00
-2.12%
Iron Ore CNY
699.00
1.00
0.14%
More
Actual
Chg
%Chg
EURUSD
1.15083
0.0000
0.00%
GBPUSD
1.34375
0.0004
0.03%
AUDUSD
0.70225
0.0022
0.32%
NZDUSD
0.58694
0.0003
-0.04%
USDJPY
157.776
0.5995
0.38%
USDCNY
6.75415
0.0038
-0.06%
USDCHF
0.81038
0.0001
0.01%
USDCAD
1.40420
0.0004
-0.03%
USDMXN
17.3010
0.0282
-0.16%
USDINR
95.3970
0.0666
0.07%
USDBRL
5.09000
0.0128
-0.25%
USDRUB
81.8560
1.4560
1.81%
USDKRW
1433.92
4.5000
0.31%
DXY
100.016
0.1190
0.12%
USDTRY
47.5601
0.0331
0.07%
More
Actual
Chg
%Chg
US500
7609.22
9
0.12%
US30
53207
28
0.05%
US100
28914
137
0.48%
JP225
63841
86
0.14%
GB100
10887
29
0.27%
DE40
26162
160
0.62%
FR40
8611
3
-0.03%
IT40
53454
582
1.10%
ES35
19962
21
-0.11%
ASX200
9078
59
0.65%
SHANGHAI
3822
13
0.33%
SENSEX
78249
390
-0.50%
TSX
35226
280
-0.79%
MOEX
2261
2
-0.10%
IBOVESPA
178000
1
0.00%
More
Actual
Chg
%Chg
Apple
303.42
5.49
-1.78%
Tesla
322.08
10.87
3.49%
Microsoft
487.65
22.93
4.93%
Amazon
284.04
12.46
4.59%
Meta
590.18
33.47
6.01%
Nvidia
206.64
5.89
2.93%
Visa
365.67
0.46
-0.13%
Oracle
141.85
11.98
9.22%
JPMorgan
352.64
0.85
0.24%
J&J
254.41
1.94
-0.76%
SpaceX
114.53
6.16
5.68%
Exxon Mobil
155.06
0.38
-0.24%
Alphabet
373.51
17.38
4.88%
Goldman Sachs
1027.06
8.68
0.85%
Caterpillar
830.88
16.07
1.97%
More
Actual
Chg
%Chg
United States
4.7030
0.024
0.02%
United Kingdom
4.9881
0.036
0.04%
Japan
2.8560
0.028
0.03%
Australia
4.9880
0.031
0.03%
Germany
3.1587
0.007
0.01%
Brazil
14.5675
0.253
-0.25%
Russia
15.8000
0.110
0.11%
India
6.8360
0.005
-0.01%
Canada
3.6650
0.075
0.08%
Italy
3.9520
0.010
0.01%
France
3.9470
0.007
0.01%
South Africa
8.6550
0.015
0.02%
China
1.7040
0.005
-0.01%
Switzerland
0.4130
0.013
0.01%
Chile
5.7100
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
63509
49
0.08%
Ether
1856.34
2.2005
-0.12%
Binance
589.2
0.0600
-0.01%
Cardano
0.19420
0.0007
0.34%
Solana
73.2899
0.2101
-0.29%
XRP
1.07367
0.0011
-0.10%
Polkadot
0.83
0.0082
0.99%
Avalanche
6.77
0.2030
3.09%
Polygon
0.07
0.0003
0.44%
Cosmos
1.39
0.0255
1.88%
Dai
0.99972
0.0001
-0.01%
Litecoin
44.199
0.0714
-0.16%
Uniswap
3.88
0.0215
-0.55%
Algorand
0.09
0.0001
0.14%
Bitcoin Cash
213.40
0.3500
0.16%
More
News
Rubber Approaches 4-Week Low
Bund Yields Steady as ECB Rate Hike B...
UK Gilt Yields Rise as Oil Rebounds
Pound Holds Steady as Markets Await M...
Euro Holds Near Seven-Week High
Agricultural Commodities Updates: Rub...
FTSE MIB Climbs to Fresh Record
DAX Advances to New Highs
Brent Rises on US-Iran Uncertainty
Oil Rises on US-Iran Uncertainty
More
×