AM

9.27

Daily Change:

0.76%

Yearly:

118.63%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Antero Midstream Partners 9.27 0.07 0.76% 118.63%
Crestwood Equity Partners 24.12 0.82 3.51% 19.35%
Continental Resources 25.73 1.30 5.23% 44.71%
Consol Energy 13.78 0.43 3.22% 170.20%
Cabot Oil Gas 18.68 -0.09 -0.48% 25.03%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 22.69 0.21 0.93% 39.54%
Enbridge 44.46 0.21 0.47% -14.52%
Enable Midstream Partners 6.68 -0.07 -1.03% 6.54%
EnLink Midstream 4.48 0.21 4.65% 21.74%
Enterprise Products Partners 22.30 0.10 0.45% -7.35%
EQT 18.42 -0.02 -0.11% 201.47%
Equitrans Midstream Corp 7.44 0.10 1.36% 16.61%
Diamondback Energy 74.44 3.43 4.83% 21.89%
Genesis Energy 8.53 -0.25 -2.79% -13.58%
Inter Pipeline 17.84 0.08 0.45% -8.51%
Kinder Morgan 15.17 0.08 0.53% -25.01%
Magellan Midstream Partners 44.37 0.75 1.72% -22.17%
MPLX 24.81 0.03 0.12% 26.39%
Nextera Energy Partners 70.95 -2.49 -3.33% 18.05%
ONEOK 47.77 0.88 1.88% -32.39%
Plains All American Pipeline 9.26 0.30 3.24% -32.61%
Plains GP 9.50 0.12 1.28% -32.55%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 154.16 4.41 2.94% 24.83%
QEP Resources 3.72 0.19 5.38% 76.30%
Range Resources 9.85 0.04 0.41% 268.91%
Spectra Energy 255.15 3.14 1.24% 386.97%
Shell Midstream Partners 12.10 0.37 3.11% -26.04%
SM Energy 15.40 1.82 13.17% 162.80%
Southwestern Energy 4.00 -0.13 -3.15% 212.50%
TC Pipelines 30.21 0.49 1.65% -23.13%
Targa Resources 32.17 0.11 0.34% -2.72%
Western Gas Partners 18.85 0.66 3.57% 42.69%
Whiting Petroleum 34.36 1.73 5.24% -56.28%
Williams Companies 23.74 0.02 0.08% 22.25%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 62.01 2.33 3.90% 102.78%

Indexes Price Day Year
S&P MidCap 400 2507 -21.29 -0.84% 32.02%