Allegion | ALLE - Stock

Stock Price

178.04

Daily Change

2.07 1.18%

Monthly

9.97%

Yearly

37.67%

Q1 Forecast

160.44

Allegion reported $524.9M in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 5.23B

Cash and Equivalent

USD 302.7M

USD 580.4M

USD 1.4B

Current Liabilities

USD 792.6M

USD 2.09B

1.37

USD 235.5M

USD 272.2M

14.4K

EPS Earnings Per Share

USD 2.3

Equity Capital and Reserves

USD 1.95B

Gross Profit on Sales

USD 489.8M

Interest Expense on Debt

USD 26.6M

Interest Income

USD 2.5M

USD 2.06B

Market Capitalization

USD 15.49B

USD 188.4M

Operating Expenses

USD 836.4M

Operating Profit

USD 233.8M

Ordinary Share Capital

USD 900K

PE Price to Earnings

USD 24.63

USD 233.5M

USD 1.07B

Selling and Administration Expenses

USD 256M

USD 524.9M

Trade Creditors

USD 258.3M

USD 501M

	Stock	Change		Date
Allegion	USD 524.9M		45.4M	Sep/2025
Brady	USD 215.57M		14.69M	Sep/2025
Mincon	EUR 68.04M		706K	Jun/2025
Msa Safety	USD 355.49M		11.61M	Sep/2025
Trane Technologies	USD 2.1B		251.7M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	63.977	0.69	1.09%
Brent	68.411	0.86	1.27%
Natural gas	3.5479	0.04	1.11%
Gasoline	1.9567	0.04	2.01%
Heating Oil	2.4284	0.04	1.47%
Gold	4937.54	158.95	3.33%
Silver	76.124	5.29	7.47%
Copper	5.8484	0.03	0.47%
Soybeans	1129.18	16.93	1.52%
Wheat	533.99	1.26	-0.23%
Coal	116.00	0.10	-0.09%
Steel	3055.00	25.00	-0.81%
TTF Gas	35.37	1.67	4.95%
Lumber	583.03	2.54	-0.43%
Iron Ore CNY	760.50	8.00	-1.04%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18157	0.0038	0.33%
GBPUSD	1.36130	0.0086	0.63%
AUDUSD	0.70166	0.0090	1.30%
NZDUSD	0.60195	0.0069	1.16%
USDJPY	157.088	0.0385	0.02%
USDCNY	6.93091	0.0096	-0.14%
USDCHF	0.77546	0.0028	-0.36%
USDCAD	1.36448	0.0066	-0.48%
USDMXN	17.2730	0.2329	-1.33%
USDINR	90.5540	0.2338	0.26%
USDBRL	5.21250	0.0604	-1.15%
USDRUB	77.0000	0.2500	0.33%
USDKRW	1462.52	9.1900	-0.62%
DXY	97.643	0.1815	-0.19%
USDTRY	43.6141	0.0878	0.20%
More	Add to your site

	Actual	Chg	%Chg
US500	6901.79	103	1.52%
US30	49877	968	1.98%
US100	24953	404	1.65%
JP225	56124	2,306	4.28%
GB100	10366	57	0.55%
DE40	24786	295	1.20%
FR40	8280	42	0.51%
IT40	45882	63	0.14%
ES35	17943	197	1.11%
ASX200	8729	161	-1.81%
SHANGHAI	4066	10	-0.25%
SENSEX	83580	266	0.32%
TSX	32327	333	1.04%
MOEX	2734	3	-0.10%
IBOVESPA	182344	217	0.12%
More	Add to your site

	Actual	Chg	%Chg
Apple	279.36	3.45	1.25%
Tesla	412.21	15.00	3.78%
Microsoft	397.30	3.63	0.92%
Amazon	205.95	16.74	-7.52%
Meta	657.08	13.13	-1.96%
Nvidia	183.67	11.79	6.86%
Visa	328.75	0.38	-0.12%
JPMorgan	322.24	12.08	3.89%
Oracle	141.29	4.81	3.52%
J&J	238.82	1.03	0.43%
P&G	159.12	0.51	0.32%
Exxon Mobil	148.72	2.64	1.81%
Alphabet	322.46	8.79	-2.65%
Goldman Sachs	920.62	30.21	3.39%
Caterpillar	718.85	40.54	5.98%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2220	0.038	0.04%
United Kingdom	4.5230	0.040	-0.04%
Japan	2.2340	0.006	0.01%
Australia	4.8520	0.003	0.00%
Germany	2.8443	0.001	0.00%
Brazil	13.5990	0.047	-0.02%
Russia	14.6400	0.000	0.00%
India	6.7100	0.035	0.02%
Canada	3.4170	0.013	0.01%
Italy	3.4760	0.002	0.00%
France	3.4460	0.002	0.00%
South Africa	8.0550	0.025	-0.03%
China	1.8030	0.012	-0.01%
Switzerland	0.2590	0.004	0.00%
Chile	5.3400	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	69730	7,018	11.19%
Ether	2031.44	208.9100	11.46%
Binance	660.9	51.2800	8.41%
Cardano	0.27852	0.0342	13.98%
Solana	86.5483	8.4870	10.87%
Ripple	1.50370	0.2912	24.02%
Polkadot	1.37	0.1293	10.41%
Avalanche	9.24	0.9500	11.46%
Polygon	0.10	0.0037	4.04%
Cosmos	1.96	0.1496	8.24%
Dai	0.99987	0.0001	0.01%
Litecoin	55.212	4.4760	8.82%
Uniswap	3.52	0.3652	11.57%
Algorand	0.10	0.0141	15.88%
Bitcoin Cash	493.83	41.0296	9.06%
More	Add to your site

News

Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
More