Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegion | ALLE - Sales Revenues
Chart
Quotes
Financials
Stock Price
160.82
Daily Change
1.96
1.23%
Monthly
-2.42%
Yearly
24.92%
Q1 Forecast
157.89
Allegion reported $1.03B in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.22B
Cash and Equivalent
USD 356.2M
Cost of Sales
USD 580.4M
Current Assets
USD 1.39B
Current Liabilities
USD 755.4M
Debt
USD 2.09B
Dividend Yield
1.37
EBIT
USD 235.5M
EBITDA
USD 272.2M
Employees
14.4K
EPS Earnings Per Share
USD 1.94
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 489.8M
Interest Expense on Debt
USD 26.6M
Interest Income
USD 2.5M
Loan Capital
USD 1.98B
Market Capitalization
USD 13.88B
Net Income
USD 188.4M
Operating Expenses
USD 836.4M
Operating Profit
USD 233.8M
Ordinary Share Capital
USD 900K
PE Price to Earnings
USD 24.63
Pre-Tax Profit
USD 233.5M
Sales Revenues
USD 1.03B
Selling and Administration Expenses
USD 256M
Stock
USD 519M
Trade Creditors
USD 244.8M
Trade Debtors
USD 501M
Sales
Change
Date
Allegion
USD 1.03B
10M
Sep/2025
Brady
USD 384.14M
21.15M
Dec/2025
Brinks
USD 1.38B
49M
Dec/2025
Mincon
EUR 74.05M
2.3M
Jun/2025
Msa Safety
USD 511M
42.6M
Dec/2025
Trane Technologies
USD 5.15B
590M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.772
1.56
2.40%
Brent
72.565
1.72
2.43%
Natural gas
2.8626
0.04
1.26%
Gasoline
2.2811
0.03
1.22%
Heating Oil
2.5952
0.05
-1.73%
Gold
5234.83
50.49
0.97%
Silver
93.572
5.30
6.01%
Copper
6.0038
0.06
0.96%
Soybeans
1154.61
6.86
0.60%
Wheat
593.21
22.21
3.89%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.57
0.91
0.16%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18161
0.0019
0.16%
GBPUSD
1.34620
0.0020
-0.15%
AUDUSD
0.71151
0.0010
0.14%
NZDUSD
0.59983
0.0017
0.29%
USDJPY
156.042
0.0850
-0.05%
USDCNY
6.85992
0.0154
0.22%
USDCHF
0.76886
0.0055
-0.71%
USDCAD
1.36282
0.0053
-0.39%
USDMXN
17.2107
0.0140
0.08%
USDINR
91.0310
0.0371
0.04%
USDBRL
5.14550
0.0081
0.16%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.75
7.1700
0.50%
DXY
97.640
0.0604
-0.06%
USDTRY
43.9502
0.0511
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6858.71
50
-0.73%
US30
48849
650
-1.31%
US100
24885
150
-0.60%
JP225
58607
146
-0.25%
GB100
10928
81
0.75%
DE40
25254
36
-0.14%
FR40
8546
75
-0.87%
IT40
46865
561
-1.18%
ES35
18195
302
-1.63%
ASX200
9158
18
-0.19%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34298
204
-0.59%
MOEX
2799
14
0.49%
IBOVESPA
189226
1,779
-0.93%
More
Add to your site
Actual
Chg
%Chg
Apple
267.17
5.78
-2.12%
Tesla
399.57
9.01
-2.21%
Microsoft
394.64
7.08
-1.76%
Amazon
207.94
0.02
0.01%
Meta
641.19
15.82
-2.41%
Nvidia
179.36
5.53
-2.99%
Visa
317.19
0.49
0.15%
JPMorgan
296.50
9.63
-3.15%
Oracle
144.40
5.91
-3.93%
J&J
247.64
4.17
1.71%
P&G
166.16
2.41
1.47%
Exxon Mobil
151.61
3.07
2.07%
Alphabet
306.40
0.98
-0.32%
Goldman Sachs
862.18
66.82
-7.19%
Caterpillar
735.45
17.48
-2.32%
More
Add to your site
Actual
Chg
%Chg
United States
3.9740
0.034
-0.03%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6441
0.054
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1410
0.034
-0.03%
Italy
3.2720
0.033
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65734
1,739
-2.58%
Ether
1932.34
94.8000
-4.68%
Binance
611.0
14.9800
-2.39%
Cardano
0.27791
0.0090
-3.15%
Solana
81.8275
4.0853
-4.76%
Ripple
1.35743
0.0446
-3.18%
Polkadot
1.59
0.0181
-1.13%
Avalanche
8.96
0.3500
-3.76%
Polygon
0.11
0.0005
0.45%
Cosmos
1.87
0.0144
-0.76%
Dai
1.00009
0.0003
0.03%
Litecoin
54.390
1.2300
-2.21%
Uniswap
3.77
0.1040
-2.68%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
468.24
10.2000
-2.13%
More
Add to your site
News
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
Canadian Dollar Climbs to 2-Week High
More