Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ampol | ALD - Stock
Chart
Quotes
Financials
Stock Price
33.60
Daily Change
-0.08
-0.24%
Monthly
15.62%
Yearly
44.52%
Q2 Forecast
33.06
Ampol reported AUD3B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 14.09B
Cash and Equivalent
AUD 67.07M
Cost of Sales
AUD 14.5B
Current Assets
AUD 5.42B
Current Liabilities
AUD 5.24B
Debt
AUD 4.88B
Dividend Yield
2.01
EBIT
AUD 358.7M
EBITDA
AUD 307.5M
Employees
3.45K
EPS Earnings Per Share
AUD 1.43
Equity Capital and Reserves
AUD 4B
Gross Profit on Sales
AUD 1.02B
Interest Expense on Debt
AUD 147.9M
Interest Income
AUD 2.1M
Loan Capital
AUD 2.81B
Market Capitalization
AUD 8.03B
Net Income
AUD 107.7M
Operating Expenses
AUD 15.71B
Operating Profit
AUD 358.7M
Ordinary Share Capital
AUD 238.3M
PE Price to Earnings
22.7
Pre-Tax Profit
AUD 175.15M
Sales Revenues
AUD 16.07B
Selling and Administration Expenses
AUD 1.01B
Stock
AUD 3B
Trade Creditors
AUD 3.92B
Trade Debtors
AUD 2.26B
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
AGL Energy
AUD 396M
49M
Jun/2025
ALS
AUD 101.3M
10M
Jun/2023
Amplitude Energy
AUD 6.22M
4.18M
Jun/2025
APA
AUD 83M
14M
Jun/2024
Beach Energy
AUD 192.4M
1.8M
Jun/2025
Boss Energy
AUD 133.69M
102.71M
Jun/2025
Channel Infrastructure Nz
NZD 5.06M
3.8M
Dec/2022
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Downer
AUD 223.2M
11.6M
Dec/2023
Energy Resources Of Australia
AUD 7.94M
625K
Jun/2024
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Karoon Energy
USD 22.8M
14.1M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Monadelphous
AUD 1.93M
110K
Jun/2024
Origin Energy
AUD 222M
29M
Dec/2025
Santos
USD 442M
1000K
Dec/2023
Strike Energy
AUD 3.02M
1.87M
Jun/2025
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 862.7M
127.6M
Dec/2025
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
Woolworths
AUD 3.59B
461M
Dec/2022
WorleyParsons
AUD 46M
1000K
Jun/2024
Yancoal Australia
AUD 489M
59M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.778
2.60
-2.57%
Brent
102.121
1.85
-1.78%
Natural gas
2.8716
0.01
-0.43%
Gasoline
3.1482
0.06
-1.74%
Heating Oil
4.1111
0.00
-0.07%
Gold
4731.66
57.14
1.22%
Silver
74.626
0.41
-0.55%
Copper
5.6276
0.04
0.72%
Soybeans
1165.93
5.07
-0.43%
Wheat
606.81
9.44
-1.53%
Coal
142.45
1.80
-1.25%
Steel
3125.00
0.00
0.00%
TTF Gas
48.38
2.38
-4.69%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
813.00
5.00
0.62%
More
Actual
Chg
%Chg
EURUSD
1.16026
0.0050
0.43%
GBPUSD
1.32964
0.0073
0.55%
AUDUSD
0.69481
0.0048
0.70%
NZDUSD
0.57694
0.0021
0.37%
USDJPY
158.501
0.2195
-0.14%
USDCNY
6.87565
0.0139
-0.20%
USDCHF
0.79343
0.0066
-0.82%
USDCAD
1.38913
0.0025
-0.18%
USDMXN
17.8155
0.1222
-0.68%
USDINR
93.2780
0.2069
-0.22%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
80.7687
0.5313
-0.65%
USDKRW
1502.07
4.7000
-0.31%
DXY
99.454
0.5074
-0.51%
USDTRY
44.4728
0.0215
0.05%
More
Actual
Chg
%Chg
US500
6573.92
45
0.70%
US30
46633
292
0.63%
US100
23943
202
0.85%
JP225
53885
2,821
5.53%
GB100
10349
173
1.70%
DE40
23192
512
2.26%
FR40
7969
152
1.94%
IT40
45672
1,362
3.07%
ES35
17572
522
3.06%
ASX200
8655
173
2.04%
SHANGHAI
3949
57
1.46%
SENSEX
73291
1,343
1.87%
TSX
32768
833
2.61%
MOEX
2781
5
0.16%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2770
0.041
-0.04%
United Kingdom
4.7660
0.090
-0.09%
Japan
2.3030
0.056
-0.06%
Australia
4.9140
0.049
-0.05%
Germany
2.9518
0.056
-0.06%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4740
0.035
-0.04%
Italy
3.8130
0.102
-0.10%
France
3.6400
0.081
-0.08%
South Africa
9.0000
0.165
-0.17%
China
1.8230
0.012
0.01%
Switzerland
0.3330
0.022
-0.02%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68705
462
0.68%
Ether
2138.31
34.0639
1.62%
Binance
617.0
0.2800
-0.05%
Cardano
0.24817
0.0068
2.80%
Solana
83.8100
0.7252
0.87%
Ripple
1.35598
0.0163
1.21%
Polkadot
1.28
0.0295
2.35%
Avalanche
9.29
0.3800
4.26%
Polygon
0.09
0.0035
3.84%
Cosmos
1.74
0.0331
1.94%
Dai
0.99974
0.0004
0.04%
Litecoin
54.318
0.4081
0.76%
Uniswap
3.62
0.0844
2.39%
Algorand
0.10
0.0093
10.07%
Bitcoin Cash
461.44
4.6300
-0.99%
More
News
Hong Kong Stocks Rebound on Iran War ...
Stocks in Italy Hit 4-week High
UK Gilt Yields Ease as Iran War Hopes...
France’s OAT Yields Dip on Iran War O...
Italy’s BTP Yields Ease on Iran War H...
Bund Yields Retreat as Iran War Optim...
Agricultural Commodities Updates: Sug...
Platinum Holds Above $1,900
DAX Surges on Peace Hopes
FTSE 100 Extends Gains for 3rd Sessio...
More