ALD

30.63

Daily Change:

-1.10%

Yearly:

-11.37%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGL Energy 13.72 -0.43 -3.04% -32.78%
ALS 9.75 -0.15 -1.52% 7.73%
APA 10.57 -0.12 -1.12% -3.91%
Ausnet Services 1.86 -0.02 -1.06% 6.90%
A2 Milk 14.67 -0.05 -0.34% -3.49%
Beach Energy 1.77 -0.07 -3.81% -26.46%
Coca Cola Amatil 12.65 0.02 0.16% 11.16%
Cooper Energy Ltd 0.37 0.01 1.37% -30.84%
Coles Group Ltd 17.94 -0.11 -0.61% 10.33%
Carnarvon Petroleum Ltd 0.28 -0.01 -3.51% -17.91%
Dominos Pizza 74.66 1.17 1.59% 41.35%
Downer Group 5.36 -0.02 -0.37% -35.96%
FAR Ltd 0.01 0 0% -77.08%
Flight Centre Travel 17.40 -0.52 -2.90% -60.48%
Harvey Norman 4.73 -0.10 -2.07% 10.00%
JB Hi-Fi 46.04 0.26 0.57% 23.07%
Karoon Energy Ltd 1.03 -0.02 -1.91% -8.07%
Monadelphous 12.74 -0.04 -0.31% -22.08%
Metcash 3.04 0.04 1.33% 1.33%
New Zealand Refining Company Ltd 0.57 -0.01 -1.72% -70.62%
Origin Energy 5.19 -0.12 -2.26% -40.34%
Oil Search 3.65 -0.14 -3.69% -50.94%
Spark Infrastructure 2.09 -0.01 -0.48% -3.69%
Santos 6.25 -0.13 -2.04% -23.31%
Super Retail 9.98 0 0% -0.10%
Senex Energy Ltd 0.36 0 0% 31.48%
Treasury Wine Estates 9.23 -1.17 -11.25% -50.64%
Wesfarmers 49.89 0.06 0.12% 17.75%
WorleyParsons 12.97 -0.19 -1.44% -13.53%
Woolworths 37.56 -0.20 -0.53% -5.53%
Woodside Petroleum 22.73 -0.34 -1.47% -34.14%
Yancoal Australia Ltd 2.15 -0.05 -2.27% -28.33%
Z Energy 3.22 -0.06 -1.83% -37.48%

Indexes Price Day Year
ASX 200 6601 -35.30 -0.53% -3.58%
ASX 50 6366 -41.50 -0.65% -6.51%