Stock Price
28.95
Daily Change
-0.55%
Yearly
9.41%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGL Energy 7.01 -0.03 -0.43% -39.31%
ALS 11.73 0.01 0.04% 18.67%
APA 9.74 0.14 1.46% -0.51%
Ausnet Services 2.60 0.02 0.78% 50.29%
A2 Milk 5.56 -0.07 -1.24% -51.82%
Beach Energy 1.42 0 0% -13.68%
Coca Cola Amatil 13.30 -0.01 -0.08% 56.10%
Cooper Energy Ltd 0.30 0 0% -10.45%
Coles Group Ltd 16.53 0.79 5.02% -8.88%
Carnarvon Petroleum Ltd 0.26 0.02 6.25% -7.27%
Dominos Pizza 99.52 3.85 4.02% 8.15%
Downer Group 5.42 0.24 4.54% 4.94%
Flight Centre Travel 16.12 0.62 4.00% 14.49%
Harvey Norman 4.81 0.06 1.16% -9.68%
JB Hi-Fi 45.21 -0.54 -1.18% -11.80%
Karoon Energy Ltd 1.82 0.08 4.30% 75.00%
Monadelphous 8.83 0.02 0.23% -34.20%
Metcash 3.99 0.09 2.18% 16.52%
New Zealand Refining Company Ltd 0.95 -0.01 -1.04% 102.13%
Origin Energy 5.54 0.14 2.59% 16.88%
Oil Search 4.04 -0.10 -2.42% 8.31%
Spark Infrastructure 2.75 -0.01 -0.35% 34.15%
Santos 7.05 0.09 1.29% 8.29%
Super Retail 11.27 -0.04 -0.35% 0.99%
Senex Energy Ltd 4.58 0.01 0.22% 1,208.57%
Treasury Wine Estates 10.61 -0.32 -2.88% 14.16%
Wesfarmers 52.88 0.33 0.62% -4.30%
WorleyParsons 11.54 0.02 0.17% 1.05%
Woolworths 34.95 1.25 3.69% -14.48%
Woodside Petroleum 24.89 0.76 3.15% -0.99%
Yancoal Australia Ltd 2.77 0.05 1.84% 13.52%
Z Energy 3.53 0.02 0.57% 15.36%

Indexes Price Day Year
AUALL 7266 151.80 2.13% 5.75%
AU200 6988 149.80 2.19% 5.76%
AU50 6734 143.40 2.18% 5.94%

Ampol Ltd
Ampol Limited is Australian-based company that is engaged in fuels and infrastructure, and convenience retail business. The Company is primarily involved in the purchase, refining, distribution and marketing of petroleum products and the operation of convenience stores. The Company segment includes Convenience Retail and Fuels and Infrastructure. Its Convenience Retail segment includes revenues and costs associated with fuels and shop offerings at Ampol’s network of stores, including royalties and franchise fees on remaining franchise stores. Its Fuels and Infrastructure segment includes revenues and costs associated with the integrated wholesale fuels and lubricants supply for the Company, including the Company’s international businesses, which consists of lytton refining, bulk fuels sales, trading and shipping, infrastructure, and the Gull and Seaoil businesses. The Company operates in Australia, New Zealand, United States and Singapore.