ALD

29.37

Daily Change:

-1.21%

Yearly:

3.42%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGL Energy 9.32 0.01 0.11% -45.97%
ALS 12.59 0.17 1.37% 83.26%
APA 9.51 0.07 0.74% -17.59%
Ausnet Services 1.85 0.02 1.09% 8.50%
A2 Milk 6.57 0.22 3.46% -67.68%
Beach Energy 1.33 -0.01 -0.37% -18.15%
Coca Cola Amatil 13.30 -0.01 -0.08% 56.10%
Cooper Energy Ltd 0.25 -0.01 -3.85% -37.50%
Coles Group Ltd 16.36 0.07 0.43% -1.92%
Carnarvon Petroleum Ltd 0.25 -0.01 -2.00% 19.51%
Dominos Pizza 120.78 3.60 3.07% 76.78%
Downer Group 5.55 0.06 1.09% 19.35%
Flight Centre Travel 15.61 0.28 1.83% 14.70%
Harvey Norman 5.22 0.11 2.15% 51.30%
JB Hi-Fi 48.33 0.70 1.47% 20.89%
Karoon Energy Ltd 1.26 -0.07 -4.91% 104.88%
Monadelphous 9.93 0.38 3.98% -13.95%
Metcash 3.56 0.04 0.99% 25.62%
New Zealand Refining Company Ltd 0.64 -0.01 -1.54% -24.71%
Origin Energy 4.79 0 0% -21.86%
Oil Search 4.10 -0.05 -1.20% 18.16%
Spark Infrastructure 2.22 0.02 0.91% 2.30%
Santos 7.38 -0.23 -3.02% 34.18%
Super Retail 13.16 0.19 1.46% 63.48%
Senex Energy Ltd 3.44 -0.02 -0.58% 1,174.07%
Treasury Wine Estates 12.22 0.18 1.50% 14.31%
Wesfarmers 58.20 0.71 1.24% 34.91%
WorleyParsons 11.74 0.17 1.47% 25.70%
Woolworths 43.37 0.02 0.05% 18.66%
Woodside Petroleum 23.41 -0.30 -1.27% 6.99%
Yancoal Australia Ltd 2.07 0.01 0.49% -3.72%
Z Energy 2.59 0.01 0.39% -10.38%

Indexes Price Day Year
AUALL 7624 23.80 0.31% 25.78%
AU200 7368 9.90 0.13% 24.00%
AU50 7133 -16.20 -0.23% 22.85%