Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MTR | 66 - Stock
Chart
Quotes
Financials
Stock Price
33.40
Daily Change
0.78
2.39%
Monthly
-3.75%
Yearly
38.59%
Q2 Forecast
31.33
MTR reported HKD5.4B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
HKD
Assets
HKD 398.94B
Cash and Equivalent
HKD 31.27B
Cost of Sales
HKD 19.77B
Current Assets
HKD 69.07B
Current Liabilities
HKD 64.38B
Debt
HKD 80.55B
Dividend Yield
4.4
EBIT
HKD 10.4B
EBITDA
HKD 9.7B
Employees
33.41K
EPS Earnings Per Share
HKD 1.25
Equity Capital and Reserves
HKD 192.22B
Gross Profit on Sales
HKD 4.85B
Interest Expense on Debt
HKD 386M
Interest Income
HKD 638M
Loan Capital
HKD 98.89B
Market Capitalization
HKD 207.91B
Net Income
HKD 6.97B
Operating Expenses
HKD 17.71B
Operating Profit
HKD 10.4B
Ordinary Share Capital
HKD 6.22B
PE Price to Earnings
11.08
Pre-Tax Profit
HKD 3.63B
Sales Revenues
HKD 28.11B
Selling and Administration Expenses
HKD 2.14B
Stock
HKD 5.4B
Trade Creditors
HKD 58.82B
Trade Debtors
HKD 18.94B
Stock
Change
Date
Aurizon
AUD 250M
10M
Jun/2024
China International
CNY 15.3B
1.92B
Dec/2025
China Merchants Holdings
HKD 290M
56M
Jun/2025
China Overseas Land
CNY 466.5B
6.27B
Jun/2025
China Resources Land
CNY 539.31B
14.57B
Jun/2024
CK Hutchison
HKD 25.16B
689M
Jun/2024
CK Infrastructure Holdings
HKD 177M
1000K
Jun/2024
Comfortdelgro
SGD 152.6M
5.4M
Jun/2025
Galaxy Entertainment
HKD 220.29M
8.46M
Jun/2025
Genting Singapore
SGD 52.61M
2.3M
Jun/2025
Hang Lung Properties
HKD 14.22B
2.56B
Dec/2023
Henderson Land
HKD 94.16B
3.09B
Dec/2023
Hongkong Land
USD 2.93B
15.4M
Dec/2023
Jardine Matheson
USD 3.1B
4.04B
Jun/2024
MTR
HKD 5.4B
2.85B
Jun/2024
Sands China
USD 27M
1000K
Jun/2025
Sino Land
HKD 14.59B
1.22B
Jun/2025
Sun Hung Kai
HKD 220.28B
12.67B
Dec/2023
Swire
HKD 15.68B
190M
Jun/2024
Wharf
HKD 37.2B
5.79B
Dec/2023
Wharf Real Estate Investment Company
HKD 1.08B
56M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.289
17.66
-15.64%
Brent
94.721
14.55
-13.31%
Natural gas
2.7450
0.13
-4.36%
Gasoline
2.9801
0.33
-9.84%
Heating Oil
3.8466
0.63
-14.09%
Gold
4755.11
47.04
1.00%
Silver
75.282
2.34
3.21%
Copper
5.7434
0.20
3.59%
Soybeans
1159.35
1.10
0.09%
Wheat
581.93
16.07
-2.69%
Coal
138.50
0.60
0.44%
Steel
3090.00
2.00
0.06%
TTF Gas
45.42
7.83
-14.71%
Lumber
579.02
1.52
0.26%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16928
0.0098
0.85%
GBPUSD
1.34428
0.0152
1.14%
AUDUSD
0.70580
0.0084
1.21%
NZDUSD
0.58391
0.0105
1.83%
USDJPY
158.369
1.2525
-0.78%
USDCNY
6.82785
0.0282
-0.41%
USDCHF
0.78921
0.0087
-1.09%
USDCAD
1.38461
0.0043
-0.31%
USDMXN
17.4274
0.2955
-1.67%
USDINR
92.4360
0.4749
-0.51%
USDBRL
5.09550
0.0588
-1.14%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1478.50
18.1600
-1.21%
DXY
98.802
1.0556
-1.06%
USDTRY
44.4968
0.0768
-0.17%
More
Actual
Chg
%Chg
US500
6766.82
150
2.27%
US30
47714
1,129
2.42%
US100
24887
685
2.83%
JP225
56773
3,343
6.26%
GB100
10597
248
2.40%
DE40
24008
1,087
4.74%
FR40
8258
349
4.41%
IT40
46848
1,436
3.16%
ES35
18064
620
3.55%
ASX200
8884
155
1.78%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33609
372
1.12%
MOEX
2767
30
-1.08%
IBOVESPA
191726
3,467
1.84%
More
Actual
Chg
%Chg
Apple
258.19
4.69
1.85%
Tesla
346.75
0.10
0.03%
Microsoft
377.35
5.08
1.36%
Amazon
220.72
6.95
3.25%
Meta
593.79
18.74
3.26%
Nvidia
181.44
3.34
1.88%
Visa
309.58
7.03
2.32%
JPMorgan
305.92
8.52
2.86%
Oracle
144.49
1.32
0.92%
J&J
238.25
0.16
-0.07%
P&G
143.90
2.60
1.84%
Exxon Mobil
154.32
9.59
-5.85%
Alphabet
314.00
8.54
2.80%
Goldman Sachs
894.90
30.75
3.56%
Caterpillar
762.10
37.66
5.20%
More
Actual
Chg
%Chg
United States
4.2730
0.027
-0.03%
United Kingdom
4.6480
0.191
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9160
0.084
-0.08%
Germany
2.9411
0.142
-0.14%
Brazil
13.7250
0.365
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4340
0.053
-0.05%
Italy
3.7120
0.268
-0.27%
France
3.5790
0.204
-0.20%
South Africa
8.5300
0.570
-0.57%
China
1.8130
0.003
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71167
774
-1.08%
Ether
2207.26
33.0748
-1.48%
Binance
602.5
19.4200
-3.12%
Cardano
0.25396
0.0094
-3.57%
Solana
83.1900
2.5289
-2.95%
Ripple
1.35432
0.0252
-1.82%
Polkadot
1.29
0.0259
-1.97%
Avalanche
9.22
0.2300
-2.43%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0332
-1.84%
Dai
0.99999
0.0001
-0.01%
Litecoin
54.631
0.7691
-1.39%
Uniswap
3.18
0.1038
-3.16%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
444.75
1.2400
-0.28%
More
News
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
FX Updates: Swedish Krona Appreciate...
Heating Oil Crashes After Ceasefire
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
More