Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Woolworths | WHL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,205.00
Daily Change
-24.00
-0.46%
Monthly
2.24%
Yearly
-8.46%
Q2 Forecast
5,057.70
Woolworths reported ZAR879.9M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 42.03B
Cash and Equivalent
ZAR 4.29B
Cost of Sales
ZAR 27.35B
Current Assets
ZAR 15.39B
Current Liabilities
ZAR 13.24B
Debt
ZAR 19.67B
Dividend Yield
3.42
EBIT
ZAR 2.73B
Employees
37.5K
EPS Earnings Per Share
ZAR 1.68
Equity Capital and Reserves
ZAR 10.71B
Gross Profit on Sales
ZAR 6.74B
Interest Expense on Debt
ZAR 437M
Loan Capital
ZAR 17.77B
Market Capitalization
ZAR 46.98B
Net Income
ZAR 1.48B
Operating Expenses
ZAR 38.91B
Operating Profit
ZAR 2.73B
Ordinary Share Capital
ZAR 879.9M
PE Price to Earnings
11.41
Pre-Tax Profit
ZAR 200.5M
Sales Revenues
ZAR 41.64B
Selling and Administration Expenses
ZAR 3.68B
Stock
ZAR 8.89B
Trade Creditors
ZAR 9.73B
Trade Debtors
ZAR 2.21B
Ordinary Share Capital
Change
Date
Avi
ZAR 332.15M
0
Dec/2025
Clicks
ZAR 238.06M
465
Dec/2025
Dis-Chem Pharmacies
ZAR 856.97M
380.47K
Dec/2025
Foschini
ZAR 321.51M
4.9M
Dec/2025
Libstar Holdings
ZAR 595.81M
4.13B
Jun/2025
Lojas Renner
BRL 982.2M
5.57M
Dec/2025
Marisa Lojas
BRL 513.43M
0
Sep/2025
Mr Price
ZAR 263.58M
0
Dec/2025
Pepkor Holdings
ZAR 3.68B
8.84M
Dec/2025
Pick N Pay Stores
ZAR 735.71M
253.06M
Dec/2025
Shoprite Holdings
ZAR 540.52M
3.33M
Dec/2025
SPAR
ZAR 192.58M
0
Dec/2025
Tiger Brands
ZAR 164.06M
4.84M
Dec/2025
Truworths International
ZAR 364.74M
10.62M
Dec/2025
Woolworths
ZAR 879.9M
12.01M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.111
1.71
1.81%
Brent
107.537
2.21
2.09%
Natural gas
2.5124
0.01
-0.42%
Gasoline
3.5094
0.05
1.35%
Heating Oil
4.0292
0.14
3.65%
Gold
4713.20
3.93
0.08%
Silver
75.766
0.14
0.18%
Copper
6.0308
0.01
0.12%
Soybeans
1166.34
2.59
0.22%
Wheat
611.40
3.15
0.52%
Coal
130.20
1.10
0.85%
Steel
3156.00
4.00
0.13%
TTF Gas
44.85
0.01
0.02%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
785.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.17296
0.0008
0.07%
GBPUSD
1.35365
0.0005
0.04%
AUDUSD
0.71666
0.0014
0.19%
NZDUSD
0.58874
0.0005
0.09%
USDJPY
159.261
0.1160
-0.07%
USDCNY
6.82816
0.0058
-0.08%
USDCHF
0.78491
0.0001
-0.02%
USDCAD
1.36549
0.0014
-0.10%
USDMXN
17.3780
0.0062
-0.04%
USDINR
94.2200
0.1543
0.16%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
75.1211
0.1289
-0.17%
USDKRW
1471.52
5.1200
-0.35%
DXY
98.441
0.0916
-0.09%
USDTRY
45.0285
0.0360
0.08%
More
Actual
Chg
%Chg
US500
7156.66
8
-0.12%
US30
49130
101
-0.20%
US100
27283
21
-0.08%
JP225
60167
451
0.75%
GB100
10379
78
-0.75%
DE40
24169
40
0.17%
FR40
8177
19
0.23%
IT40
47677
21
0.04%
ES35
17717
25
0.14%
ASX200
8766
20
-0.23%
SHANGHAI
4088
8
0.20%
SENSEX
77115
451
0.59%
TSX
33904
9
-0.03%
MOEX
2726
7
-0.27%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3240
0.017
0.02%
United Kingdom
4.9540
0.019
0.02%
Japan
2.4670
0.026
0.03%
Australia
4.9890
0.006
0.01%
Germany
3.0153
0.009
0.01%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4630
0.022
-0.02%
Italy
3.8270
0.024
0.02%
France
3.6680
0.022
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4430
0.005
0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77705
970
-1.23%
Ether
2321.26
47.8080
-2.02%
Binance
627.3
8.5900
-1.35%
Cardano
0.24792
0.0043
-1.70%
Solana
85.7405
1.2194
-1.40%
XRP
1.41876
0.0123
-0.86%
Polkadot
1.24
0.0267
-2.12%
Avalanche
9.25
0.2100
-2.22%
Polygon
0.09
0.0014
-1.52%
Cosmos
1.95
0.0507
-2.53%
Dai
0.99993
0.0001
0.01%
Litecoin
55.508
0.7816
-1.39%
Uniswap
3.24
0.0565
-1.71%
Algorand
0.12
0.0035
-2.96%
Bitcoin Cash
447.71
7.4400
-1.63%
More
News
Bitcoin Holds Near 12-Week High
UK Natural Gas Prices Climb to 2-Week...
ASX 200 Pares Losses at Finish
Copper Pressured by Middle East Uncer...
Brent Gains as Middle East Disruption...
Oil Gains as Middle East Disruptions ...
The Nikkei 225 Index Closes 1.43% Hig...
European Stocks Poised for Flat Open
Nickel Futures Surge Near 2-Year High
FX Updates: Brazilian Real Increases...
More