Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Werner | WERN - Stock
Chart
Quotes
Financials
Stock Price
27.63
Daily Change
0.31
1.13%
Monthly
-18.59%
Yearly
-8.63%
Q1 Forecast
26.79
Werner reported $12.1M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.89B
Cash and Equivalent
USD 59.92M
Cost of Sales
USD 194M
Current Assets
USD 610.92M
Current Liabilities
USD 314.78M
Debt
USD 752M
Dividend Yield
1.87
EBIT
USD 8.8M
EBITDA
USD 82.13M
Employees
12.9K
EPS Earnings Per Share
USD 0.05
Equity Capital and Reserves
USD 1.36B
Gross Profit on Sales
USD 57.93M
Interest Expense on Debt
USD 10.23M
Interest Income
USD 1.36M
Loan Capital
USD 752M
Market Capitalization
USD 1.73B
Net Income
USD -27.79M
Operating Expenses
USD 728.83M
Operating Profit
USD 8.8M
Ordinary Share Capital
USD 59.87M
PE Price to Earnings
40.41
Pre-Tax Profit
USD 1.85M
Sales Revenues
USD 737.6M
Selling and Administration Expenses
USD 44.78M
Stock
USD 12.1M
Trade Creditors
USD 95.08M
Trade Debtors
USD 415.33M
Stock
Change
Date
Alaska Air
USD 229M
11M
Sep/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Canadian National Railway
CAD 780M
37M
Sep/2025
CSX
USD 414M
6M
Sep/2025
FedEx
USD 631M
27M
Sep/2025
Greenbrier Companies
USD 680.3M
8M
Sep/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Kirby
USD 398.03M
25.95M
Dec/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Pam Transportation Services
USD 2.27M
110K
Sep/2025
Ryder System
USD 75M
1000K
Sep/2023
Southwest Airlines
USD 792M
19M
Sep/2025
TFI International
USD 19.53M
2.24M
Dec/2025
Thessaloniki Port Authority
EUR 6.22M
1.07M
Jun/2025
Trinity Industries
USD 469.1M
85.5M
Dec/2025
Union Pacific
USD 782M
8M
Sep/2025
United Parcel Service
USD 826M
72M
Dec/2024
Werner
USD 12.1M
558K
Dec/2025
Westinghouse Air Brake Technologies
USD 2.74B
2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.030
1.82
1.89%
Brent
108.306
4.89
4.72%
Natural gas
3.0510
0.02
0.59%
Gasoline
3.1795
0.06
1.80%
Heating Oil
4.2296
0.21
5.32%
Gold
4892.24
114.69
-2.29%
Silver
77.354
1.96
-2.47%
Copper
5.5557
0.17
-2.98%
Soybeans
1163.03
6.03
0.52%
Wheat
605.18
15.43
2.62%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
610.54
0.54
0.09%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15080
0.0032
-0.28%
GBPUSD
1.33281
0.0027
-0.21%
AUDUSD
0.70790
0.0026
-0.37%
NZDUSD
0.58367
0.0020
-0.35%
USDJPY
159.481
0.4825
0.30%
USDCNY
6.88747
0.0046
0.07%
USDCHF
0.79005
0.0053
0.67%
USDCAD
1.37008
0.0010
0.07%
USDMXN
17.6929
0.0360
0.20%
USDINR
92.8980
0.5034
0.54%
USDBRL
5.20300
0.0092
0.18%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.40
13.5600
0.91%
DXY
99.838
0.2633
0.26%
USDTRY
44.2195
0.0421
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6672.50
43
-0.65%
US30
46629
364
-0.78%
US100
24615
166
-0.67%
JP225
54153
453
0.84%
GB100
10303
101
-0.97%
DE40
23530
201
-0.85%
FR40
7969
6
-0.08%
IT40
44736
151
-0.34%
ES35
17332
83
0.48%
ASX200
8508
106
-1.23%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32494
435
-1.32%
MOEX
2870
16
0.57%
IBOVESPA
181155
745
0.41%
More
Add to your site
Actual
Chg
%Chg
Apple
250.65
3.58
-1.41%
Tesla
396.81
2.46
-0.62%
Microsoft
392.45
6.96
-1.74%
Amazon
210.99
4.21
-1.96%
Meta
617.59
5.07
-0.81%
Nvidia
182.01
0.08
0.04%
Visa
300.37
8.09
-2.62%
JPMorgan
288.08
1.19
0.41%
Oracle
152.88
1.81
-1.17%
J&J
237.74
0.37
-0.16%
P&G
147.98
3.50
-2.31%
Exxon Mobil
159.04
0.23
0.14%
Alphabet
307.52
3.40
-1.09%
Goldman Sachs
812.38
5.34
0.66%
Caterpillar
705.87
3.87
0.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.2330
0.030
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9498
0.047
0.05%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4240
0.037
0.04%
Italy
3.7300
0.067
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71437
2,464
-3.33%
Ether
2191.67
126.1342
-5.44%
Binance
648.8
19.1800
-2.87%
Cardano
0.27169
0.0174
-6.00%
Solana
89.3800
5.2742
-5.57%
Ripple
1.44612
0.0727
-4.79%
Polkadot
1.55
0.0661
-4.08%
Avalanche
9.57
0.6300
-6.18%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.89
0.0688
-3.51%
Dai
1.00105
0.0010
0.09%
Litecoin
55.705
2.3948
-4.12%
Uniswap
3.67
0.2921
-7.38%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
449.59
21.1700
-4.50%
More
Add to your site
News
The FTSE MIB Index Closes 0.37% Lower
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More