Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Wilson Bayly Holmes - Ovcon | WBO - Stock
Chart
Quotes
Financials
Stock Price
14,878.00
Daily Change
-301.00
-1.98%
Monthly
-23.55%
Yearly
-21.03%
Q1 Forecast
15,395.82
Wilson Bayly Holmes - Ovcon reported ZAR414.85M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 16.08B
Cash and Equivalent
ZAR 4.31B
Cost of Sales
ZAR 12.52B
Current Assets
ZAR 11.51B
Current Liabilities
ZAR 10.14B
Debt
ZAR 412.8M
Dividend Yield
2.87
EBIT
ZAR 720.08M
EBITDA
ZAR 888.52M
EPS Earnings Per Share
ZAR 12.31
Equity Capital and Reserves
ZAR 5.57B
Gross Profit on Sales
ZAR 1.26B
Interest Expense on Debt
28.05M
Loan Capital
ZAR 349.67M
Market Capitalization
ZAR 7.87B
Net Income
ZAR 669.64M
Operating Expenses
ZAR 13.11B
Operating Profit
ZAR 720.08M
Ordinary Share Capital
ZAR 51.96M
PE Price to Earnings
8.03
Pre-Tax Profit
ZAR 928M
Sales Revenues
ZAR 13.83B
Selling and Administration Expenses
ZAR 608.47M
Stock
ZAR 414.85M
Trade Creditors
ZAR 2.36B
Trade Debtors
ZAR 6.94B
Stock
Change
Date
Elco
ILS 3.56B
141M
Sep/2025
Electra
ILS 2.41B
211M
Sep/2025
Hudaco Industries
ZAR 1.75B
177M
Dec/2021
Raubex
ZAR 1.28B
302.9M
Dec/2023
Shikun & Binui
ILS 2.48B
130M
Sep/2025
Tekfen Holding
TRY 8.28B
1.58B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.633
2.31
2.40%
Brent
110.972
3.59
3.34%
Natural gas
3.1385
0.07
2.40%
Gasoline
3.1670
0.07
2.21%
Heating Oil
4.4105
0.21
5.07%
Gold
4600.54
219.00
-4.54%
Silver
70.369
4.97
-6.60%
Copper
5.4473
0.11
-1.92%
Soybeans
1167.00
5.25
0.45%
Wheat
604.53
0.28
0.05%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
62.33
7.67
14.03%
Lumber
607.05
5.45
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15321
0.0080
0.70%
GBPUSD
1.33685
0.0111
0.84%
AUDUSD
0.70519
0.0028
0.40%
NZDUSD
0.58422
0.0047
0.81%
USDJPY
158.073
1.7740
-1.11%
USDCNY
6.89374
0.0078
-0.11%
USDCHF
0.79228
0.0009
-0.12%
USDCAD
1.37137
0.0018
-0.13%
USDMXN
17.8137
0.0443
-0.25%
USDINR
93.1150
0.0638
-0.07%
USDBRL
5.24300
0.0301
-0.57%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1493.02
16.1600
-1.07%
DXY
99.592
0.4937
-0.49%
USDTRY
44.3179
0.1179
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6593.12
31
-0.47%
US30
45982
243
-0.53%
US100
24274
151
-0.62%
JP225
52535
2,704
-4.90%
GB100
10049
256
-2.49%
DE40
22883
620
-2.64%
FR40
7803
167
-2.09%
IT40
43702
1,039
-2.32%
ES35
16885
415
-2.40%
ASX200
8402
238
-2.76%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31767
545
-1.69%
MOEX
2869
3
-0.09%
IBOVESPA
178888
752
-0.42%
More
Add to your site
Actual
Chg
%Chg
Apple
248.81
1.13
-0.45%
Tesla
381.99
10.79
-2.75%
Microsoft
388.96
2.83
-0.72%
Amazon
207.28
2.59
-1.23%
Meta
606.31
9.37
-1.52%
Nvidia
178.71
1.69
-0.94%
Visa
298.37
0.65
-0.22%
JPMorgan
286.09
1.65
-0.57%
Oracle
154.70
1.80
1.18%
J&J
238.43
1.15
0.48%
P&G
145.35
1.36
-0.93%
Exxon Mobil
159.39
1.80
1.14%
Alphabet
304.17
3.52
-1.14%
Goldman Sachs
803.00
2.48
-0.31%
Caterpillar
683.36
10.26
-1.48%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.011
0.01%
United Kingdom
4.7700
0.090
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0200
0.120
0.12%
Germany
2.9582
0.016
0.02%
Brazil
14.3300
0.345
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4540
0.001
0.00%
Italy
3.7860
0.039
0.04%
France
3.6400
0.030
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3490
0.003
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69588
1,694
-2.38%
Ether
2117.34
86.7805
-3.94%
Binance
637.1
15.0800
-2.31%
Cardano
0.26441
0.0098
-3.59%
Solana
87.7401
2.3899
-2.65%
Ripple
1.43645
0.0278
-1.90%
Polkadot
1.51
0.0643
-4.08%
Avalanche
9.38
0.2900
-3.00%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0583
-3.06%
Dai
0.99983
0.0003
-0.02%
Litecoin
54.970
1.1200
-2.00%
Uniswap
3.54
0.1422
-3.86%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.43
3.6000
-0.79%
More
Add to your site
News
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
More