Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
United Parcel Service | UPS - Stock
Chart
Quotes
Financials
Stock Price
99.93
Daily Change
1.86
1.90%
Monthly
2.42%
Yearly
6.35%
Q2 Forecast
105.33
United Parcel Service reported $739M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 71.81B
Cash and Equivalent
USD 5.8B
Cost of Sales
USD 4.83B
Current Assets
USD 17.79B
Current Liabilities
USD 14.67B
Debt
USD 24.39B
Dividend Yield
6.67
EBIT
USD 1.32B
EBITDA
USD 2.31B
Employees
500K
EPS Earnings Per Share
USD 1.07
Equity Capital and Reserves
USD 15.76B
Gross Profit on Sales
USD 6.1B
Interest Expense on Debt
USD 266M
Loan Capital
USD 23.75B
Market Capitalization
USD 85.04B
Net Income
USD 864M
Operating Expenses
USD 19.88B
Operating Profit
USD 1.32B
Ordinary Share Capital
USD 849.1M
PE Price to Earnings
13.94
Pre-Tax Profit
USD 2.37B
Sales Revenues
USD 21.2B
Selling and Administration Expenses
USD 792M
Stock
USD 739M
Trade Creditors
USD 5.91B
Trade Debtors
USD 9.95B
Stock
Change
Date
Alaska Air
USD 203M
26M
Dec/2025
Allegiant Travel
USD 34.43M
596K
Dec/2025
American Airlines
USD 2.79B
10M
Dec/2025
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Caterpillar
USD 19.63B
1.49B
Mar/2026
CSX
USD 390M
24M
Dec/2025
Delta Air Lines
USD 1.6B
58M
Dec/2025
Deutsche Post
EUR 1.01B
108M
Dec/2025
FedEx
USD 631M
0
Dec/2025
General Electric Aerospace
USD 12.37B
499M
Mar/2026
Greenbrier Companies
USD 680.3M
8M
Sep/2025
Honeywell International
USD 6.37B
207M
Mar/2026
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 282M
89M
Mar/2026
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Southwest Airlines
USD 775M
17M
Dec/2025
TFI International
USD 20.12M
589K
Mar/2026
Union Pacific
USD 787M
5M
Dec/2025
United Parcel Service
USD 739M
87M
Dec/2025
Werner
USD 14.4M
2.3M
Mar/2026
Westinghouse Air Brake Technologies
USD 2.85B
105M
Mar/2026
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.350
6.92
-6.77%
Brent
101.727
8.14
-7.41%
Natural gas
2.7193
0.07
-2.46%
Gasoline
3.4784
0.14
-3.93%
Heating Oil
3.8057
0.22
-5.57%
Gold
4680.03
124.02
2.72%
Silver
76.867
4.07
5.59%
Copper
6.1234
0.18
3.04%
Soybeans
1179.08
16.67
-1.39%
Wheat
605.86
10.64
-1.73%
Coal
134.40
1.15
-0.85%
Steel
3239.00
44.00
1.38%
TTF Gas
44.15
2.78
-5.91%
Lumber
577.53
0.53
0.09%
Iron Ore CNY
816.00
20.00
2.51%
More
Actual
Chg
%Chg
EURUSD
1.17494
0.0056
0.48%
GBPUSD
1.35911
0.0050
0.37%
AUDUSD
0.72311
0.0048
0.67%
NZDUSD
0.59523
0.0065
1.10%
USDJPY
156.475
1.4045
-0.89%
USDCNY
6.81336
0.0142
-0.21%
USDCHF
0.77917
0.0039
-0.50%
USDCAD
1.36376
0.0019
0.14%
USDMXN
17.2573
0.1192
-0.69%
USDINR
94.4230
0.6869
-0.72%
USDBRL
4.91830
0.0110
-0.22%
USDRUB
74.7500
0.7500
-0.99%
USDKRW
1445.99
22.9500
-1.56%
DXY
98.036
0.4077
-0.41%
USDTRY
45.2141
0.0018
0.00%
More
Actual
Chg
%Chg
US500
7340.83
82
1.12%
US30
49791
493
1.00%
US100
28447
432
1.54%
JP225
59513
228
0.38%
GB100
10439
220
2.15%
DE40
24866
464
1.90%
FR40
8315
253
3.14%
IT40
49735
1,177
2.42%
ES35
18088
420
2.38%
ASX200
8851
170
1.96%
SHANGHAI
4160
48
1.17%
SENSEX
77959
941
1.22%
TSX
33925
358
1.07%
MOEX
2633
11
-0.41%
IBOVESPA
187962
1,208
0.65%
More
Actual
Chg
%Chg
Apple
286.92
2.74
0.96%
Tesla
398.82
9.45
2.43%
Microsoft
412.88
1.50
0.36%
Amazon
276.34
2.79
1.02%
Meta
612.50
7.54
1.25%
Nvidia
205.76
9.26
4.71%
Visa
318.51
3.52
-1.09%
JPMorgan
314.22
4.82
1.56%
Oracle
192.09
6.74
3.64%
J&J
223.37
2.18
-0.97%
P&G
147.65
2.75
1.90%
Exxon Mobil
148.07
6.81
-4.40%
Alphabet
394.56
6.13
1.58%
Goldman Sachs
934.84
15.95
1.74%
Caterpillar
924.16
19.57
2.16%
More
Actual
Chg
%Chg
United States
4.3510
0.078
-0.08%
United Kingdom
4.9450
0.103
-0.10%
Japan
2.5060
0.000
0.00%
Australia
4.9040
0.068
-0.07%
Germany
2.9956
0.071
-0.07%
Brazil
13.9130
0.115
-0.12%
Russia
14.6600
0.080
0.08%
India
6.9070
0.133
-0.13%
Canada
3.5110
0.103
-0.10%
Italy
3.7330
0.140
-0.14%
France
3.6220
0.091
-0.09%
South Africa
8.6150
0.235
-0.24%
China
1.7630
0.010
0.01%
Switzerland
0.3640
0.039
-0.04%
Chile
5.6700
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81490
555
0.69%
Ether
2351.87
9.3055
-0.39%
Binance
649.0
18.8800
3.00%
Cardano
0.26630
0.0042
1.58%
Solana
88.9716
2.6418
3.06%
XRP
1.42757
0.0139
0.98%
Polkadot
1.31
0.0299
2.34%
Avalanche
9.61
0.2100
2.23%
Polygon
0.10
0.0018
1.84%
Cosmos
1.92
0.0363
1.93%
Dai
0.99968
0.0003
-0.03%
Litecoin
56.940
0.5500
0.98%
Uniswap
3.46
0.1050
3.13%
Algorand
0.12
0.0005
-0.41%
Bitcoin Cash
467.47
6.2200
1.35%
More
News
CAC 40 Jumps on Easing US-Iran Tensio...
FTSE MIB Hits Record High as Oil Ease...
Platinum is up by 5.01%
The DAX Index Closes 2.12% Higher
The FTSE 100 Index Closes 2.19% Highe...
European Stocks Rise Sharply on Wedne...
FX Updates: South Korean Won Increas...
Wind Energy Index Hits Near 18-year H...
TSX Rises as Oil Drops on Middle East...
The Dow Jones Index Opens 1.17% Highe...
More
×