Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ubisoft Entertainment | UBI - Stock
Chart
Quotes
Financials
Stock Price
4.21
Daily Change
0.08
1.96%
Monthly
-5.39%
Yearly
-65.52%
Q1 Forecast
4.00
Ubisoft Entertainment reported EUR10.5M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 4.31B
Cash and Equivalent
EUR 668.2M
Cost of Sales
EUR 80.2M
Current Assets
EUR 1.14B
Current Liabilities
EUR 959.2M
Debt
EUR 2.09B
Dividend Yield
0
EBIT
EUR -111M
EBITDA
EUR 32.4M
Employees
20.67K
EPS Earnings Per Share
EUR -1.16
Equity Capital and Reserves
EUR 1.56B
Gross Profit on Sales
EUR 577.7M
Interest Expense on Debt
EUR 44.5M
Interest Income
EUR 30.8M
Loan Capital
EUR 1.73B
Market Capitalization
EUR 521.08M
Net Income
EUR -161.3M
Operating Expenses
EUR 768.8M
Operating Profit
EUR -111M
Ordinary Share Capital
EUR 134.6M
PE Price to Earnings
EUR 15
Pre-Tax Profit
EUR -163.3M
Sales Revenues
EUR 657.8M
Selling and Administration Expenses
EUR 232.2M
Stock
EUR 10.5M
Trade Creditors
EUR 112M
Trade Debtors
EUR 457.7M
Stock
Change
Date
AMC Entertainment
USD 36.4M
1.5M
Dec/2022
Cinemark
USD 29.1M
900K
Dec/2025
Electronic Arts EA
USD 91M
26M
Dec/2023
Eutelsat Communications
EUR 39.4M
59.9M
Jun/2024
Informa
GBP 38.5M
2.3M
Jun/2024
ITV
GBP 370M
343M
Jun/2025
MFE-MediaForEurope
EUR 80.8M
46.2M
Dec/2024
Pearson
GBP 89M
2M
Jun/2024
Publicis
EUR 587M
226M
Jun/2025
Relx
GBP 331M
5M
Dec/2024
Snap
USD 0
0
Dec/2024
Take Two Interactive Software
USD 155M
141.78M
Dec/2023
Turtle Beach
USD 94.96M
18.16M
Sep/2025
Wolters Kluwer
EUR 79M
2M
Dec/2024
WPP
GBP 352.4M
8.6M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.025
0.40
0.60%
Brent
71.114
0.34
0.49%
Natural gas
2.8304
0.00
-0.02%
Gasoline
1.9895
0.01
0.25%
Heating Oil
2.6774
0.01
-0.35%
Gold
5186.70
46.65
0.91%
Silver
90.960
3.85
4.43%
Copper
5.9598
0.03
0.49%
Soybeans
1144.48
4.98
0.44%
Wheat
566.93
0.57
-0.10%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
30.47
0.33
1.10%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
753.50
13.00
1.76%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17915
0.0019
0.16%
GBPUSD
1.35165
0.0027
0.20%
AUDUSD
0.70970
0.0040
0.56%
NZDUSD
0.59753
0.0008
0.14%
USDJPY
156.253
0.3850
0.25%
USDCNY
6.86394
0.0155
-0.23%
USDCHF
0.77377
0.0004
-0.05%
USDCAD
1.36900
0.0010
-0.07%
USDMXN
17.1712
0.0032
-0.02%
USDINR
90.9210
0.0027
0.00%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.4997
0.1103
-0.14%
USDKRW
1433.11
8.3100
-0.58%
DXY
97.798
0.0451
-0.05%
USDTRY
43.8746
0.0275
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6901.95
12
0.17%
US30
49240
66
0.13%
US100
25017
40
0.16%
JP225
59170
1,849
3.23%
GB100
10761
81
0.75%
DE40
25082
96
0.38%
FR40
8542
23
0.27%
IT40
47034
383
0.82%
ES35
18304
115
0.63%
ASX200
9103
80
0.89%
SHANGHAI
4147
30
0.72%
SENSEX
82240
14
0.02%
TSX
33970
194
0.57%
MOEX
2785
7
0.27%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.014
0.01%
United Kingdom
4.3200
0.016
0.02%
Japan
2.1440
0.031
0.03%
Australia
4.7230
0.024
0.02%
Germany
2.7165
0.009
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1900
0.002
0.00%
Italy
3.3200
0.002
0.00%
France
3.2680
0.003
0.00%
South Africa
7.9250
0.015
-0.02%
China
1.8080
0.014
0.01%
Switzerland
0.2300
0.003
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65517
1,446
2.26%
Ether
1910.34
57.3100
3.09%
Binance
600.3
14.9000
2.55%
Cardano
0.26841
0.0096
3.72%
Solana
82.3595
3.3295
4.21%
Ripple
1.37222
0.0241
1.78%
Polkadot
1.29
0.0456
3.68%
Avalanche
8.62
0.3203
3.86%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.04
0.0485
2.43%
Dai
1.00016
0.0000
0.00%
Litecoin
52.800
1.6500
3.23%
Uniswap
3.53
0.1879
5.62%
Algorand
0.09
0.0008
0.97%
Bitcoin Cash
491.32
5.9800
1.23%
More
Add to your site
News
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
European Stocks Hit Record Highs
FTSE 100 Trades at Record High
Hang Seng Ends Higher After Budget Su...
Agricultural Commodities Updates: Rub...
The Shangai Composite Index Closes 0....
Rupiah Firms Despite Fiscal Risks and...
More