Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ubisoft Entertainment | UBI - Stock
Chart
Quotes
Financials
Stock Price
4.00
Daily Change
0.13
3.41%
Monthly
-4.76%
Yearly
-55.06%
Q2 Forecast
3.74
Ubisoft Entertainment reported EUR10.5M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 4.31B
Cash and Equivalent
EUR 668.2M
Cost of Sales
EUR 80.2M
Current Assets
EUR 1.14B
Current Liabilities
EUR 959.2M
Debt
EUR 2.09B
Dividend Yield
0
EBIT
EUR -111M
EBITDA
EUR 32.4M
Employees
20.67K
EPS Earnings Per Share
EUR -1.16
Equity Capital and Reserves
EUR 1.56B
Gross Profit on Sales
EUR 577.7M
Interest Expense on Debt
EUR 44.5M
Interest Income
EUR 30.8M
Loan Capital
EUR 1.73B
Market Capitalization
EUR 518.53M
Net Income
EUR -161.3M
Operating Expenses
EUR 768.8M
Operating Profit
EUR -111M
Ordinary Share Capital
EUR 134.6M
PE Price to Earnings
15
Pre-Tax Profit
EUR -163.3M
Sales Revenues
EUR 657.8M
Selling and Administration Expenses
EUR 232.2M
Stock
EUR 10.5M
Trade Creditors
EUR 112M
Trade Debtors
EUR 457.7M
Stock
Change
Date
AMC Entertainment
USD 36.4M
1.5M
Dec/2022
Cinemark
USD 29.1M
900K
Dec/2025
Electronic Arts EA
USD 91M
26M
Dec/2023
Eutelsat Communications
EUR 39.4M
59.9M
Jun/2024
Informa
GBP 38.5M
2.3M
Jun/2024
ITV
GBP 370M
343M
Jun/2025
MFE-MediaForEurope
EUR 80.8M
46.2M
Dec/2024
Pearson
GBP 89M
2M
Jun/2024
Publicis
EUR 587M
226M
Jun/2025
Relx
GBP 331M
5M
Dec/2024
Snap
USD 0
0
Dec/2024
Take Two Interactive Software
USD 155M
141.78M
Dec/2023
Turtle Beach
USD 69.22M
25.74M
Dec/2025
Wolters Kluwer
EUR 70M
9M
Jun/2025
WPP
GBP 352.4M
8.6M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.606
3.20
3.39%
Brent
97.093
2.34
2.47%
Natural gas
2.7219
0.00
-0.08%
Gasoline
3.0328
0.03
0.89%
Heating Oil
3.9181
0.11
2.88%
Gold
4718.41
2.53
-0.05%
Silver
74.074
0.04
-0.06%
Copper
5.7024
0.06
-0.99%
Soybeans
1162.50
0.50
0.04%
Wheat
583.67
3.42
0.59%
Coal
135.50
3.00
-2.17%
Steel
3086.00
6.00
-0.19%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
756.00
932.00
-55.21%
More
Actual
Chg
%Chg
EURUSD
1.16703
0.0008
0.06%
GBPUSD
1.34038
0.0010
0.07%
AUDUSD
0.70452
0.0001
0.01%
NZDUSD
0.58364
0.0016
0.28%
USDJPY
158.684
0.1095
0.07%
USDCNY
6.83149
0.0016
-0.02%
USDCHF
0.79062
0.0008
-0.10%
USDCAD
1.38473
0.0001
0.01%
USDMXN
17.4408
0.0016
-0.01%
USDINR
92.5720
0.1335
0.14%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1479.79
1.1800
0.08%
DXY
98.998
0.0173
-0.02%
USDTRY
44.4998
0.0166
-0.04%
More
Actual
Chg
%Chg
US500
6776.00
7
-0.10%
US30
47887
23
-0.05%
US100
24855
48
-0.19%
JP225
55893
415
-0.74%
GB100
10609
260
2.51%
DE40
23899
182
-0.75%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8910
42
-0.46%
SHANGHAI
3966
29
-0.73%
SENSEX
76826
737
-0.95%
TSX
33621
383
1.15%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2940
0.007
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3950
0.023
0.02%
Australia
4.9330
0.010
-0.01%
Germany
2.9423
0.141
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7066
0.273
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8160
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70909
195
-0.27%
Ether
2180.68
9.3638
-0.43%
Binance
598.9
1.2700
-0.21%
Cardano
0.24928
0.0014
-0.57%
Solana
81.9854
0.6186
-0.75%
Ripple
1.33172
0.0112
-0.83%
Polkadot
1.25
0.0170
-1.34%
Avalanche
9.05
0.0100
-0.11%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.80
0.0154
0.86%
Dai
0.99983
0.0001
-0.01%
Litecoin
54.050
0.0600
0.11%
Uniswap
3.07
0.0549
-1.76%
Algorand
0.11
0.0054
-4.68%
Bitcoin Cash
440.27
1.3400
-0.30%
More
News
Sensex Retreats as Ceasefire Doubts W...
Rupiah Remains Fragile as External an...
Copper Retreats on Ceasefire Concerns
Singapore Stocks Pull Back from 3-Wee...
Palm Oil Firms Ahead of Key Monthly D...
China 10Y Yield Remains Subdued
Yuan Holds Firm at 3-Year Peak
New Zealand Dollar Hits Over 2-Week H...
Japan 10Y Yield Rises Amid Ceasefire ...
Indonesian Shares Trade Lower
More