Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Truworths International | TRU - Stock
Chart
Quotes
Financials
Stock Price
5,081.00
Daily Change
93.00
1.86%
Monthly
-10.45%
Yearly
-32.02%
Q1 Forecast
5,282.78
Truworths International reported ZAR2.47B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 19.9B
Cash and Equivalent
ZAR 1.07B
Cost of Sales
ZAR 5.31B
Current Assets
ZAR 11.24B
Current Liabilities
ZAR 5.81B
Debt
ZAR 5.08B
Dividend Yield
7.24
EBIT
ZAR 882M
EBITDA
ZAR 2.49B
Employees
9.15K
EPS Earnings Per Share
ZAR 2.59
Equity Capital and Reserves
ZAR 10.73B
Gross Profit on Sales
ZAR 4.69B
Interest Expense on Debt
ZAR 267M
Interest Income
ZAR 670M
Loan Capital
ZAR 2.7B
Market Capitalization
ZAR 18.77B
Net Income
ZAR 965M
Operating Expenses
ZAR 8.38B
Operating Profit
ZAR 882M
Ordinary Share Capital
ZAR 375.36M
PE Price to Earnings
9.58
Pre-Tax Profit
ZAR 1.33B
Sales Revenues
ZAR 9.26B
Selling and Administration Expenses
ZAR 2.84B
Stock
ZAR 2.47B
Trade Creditors
ZAR 1.98B
Trade Debtors
ZAR 5.47B
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
C&a Modas
BRL 1.17B
12.52M
Sep/2025
Clicks
ZAR 6.4B
17.83M
Dec/2022
Dis-Chem Pharmacies
ZAR 6.36B
597.92M
Dec/2023
Foschini
ZAR 13.07B
981.5M
Jun/2023
Fox Wizel
ILS 1.74B
225.05M
Sep/2025
Libstar Holdings
ZAR 2B
40.26M
Jun/2025
Mr Price
ZAR 3.96B
658M
Dec/2022
Pepkor Holdings
ZAR 17.51B
535M
Sep/2024
Pick N Pay Stores
ZAR 10.21B
436.4M
Dec/2024
RFG Holdings
ZAR 2.01B
377.83M
Dec/2022
Shoprite Holdings
ZAR 21.88B
3.48B
Dec/2022
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Woolworths
ZAR 8.89B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.766
1.45
1.50%
Brent
109.393
2.01
1.87%
Natural gas
3.1513
0.09
2.82%
Gasoline
3.1358
0.04
1.20%
Heating Oil
4.3547
0.16
3.74%
Gold
4587.68
231.86
-4.81%
Silver
70.571
4.77
-6.33%
Copper
5.4353
0.12
-2.14%
Soybeans
1172.68
10.93
0.94%
Wheat
607.00
2.75
0.46%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
607.50
5.00
-0.82%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15473
0.0095
0.83%
GBPUSD
1.33907
0.0133
1.01%
AUDUSD
0.70467
0.0023
0.33%
NZDUSD
0.58418
0.0047
0.81%
USDJPY
157.972
1.8750
-1.17%
USDCNY
6.89056
0.0110
-0.16%
USDCHF
0.79085
0.0024
-0.30%
USDCAD
1.37238
0.0008
-0.06%
USDMXN
17.8088
0.0492
-0.28%
USDINR
93.1430
0.0358
-0.04%
USDBRL
5.24450
0.0286
-0.54%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1493.52
15.6600
-1.04%
DXY
99.485
0.6007
-0.60%
USDTRY
44.3111
0.1111
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6574.62
50
-0.76%
US30
45852
373
-0.81%
US100
24216
209
-0.86%
JP225
52355
2,884
-5.22%
GB100
10049
256
-2.49%
DE40
22773
730
-3.10%
FR40
7784
186
-2.33%
IT40
43577
1,164
-2.60%
ES35
16854
446
-2.58%
ASX200
8382
258
-2.99%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31644
669
-2.07%
MOEX
2869
3
-0.09%
IBOVESPA
178528
1,112
-0.62%
More
Add to your site
Actual
Chg
%Chg
Apple
248.11
1.83
-0.73%
Tesla
380.91
11.87
-3.02%
Microsoft
387.92
3.87
-0.99%
Amazon
206.84
3.03
-1.44%
Meta
605.26
10.42
-1.69%
Nvidia
178.12
2.28
-1.26%
Visa
297.57
1.45
-0.48%
JPMorgan
285.91
1.83
-0.64%
Oracle
154.57
1.67
1.09%
J&J
238.17
0.89
0.38%
P&G
145.47
1.24
-0.85%
Exxon Mobil
158.72
1.13
0.72%
Alphabet
303.89
3.80
-1.24%
Goldman Sachs
800.53
4.95
-0.61%
Caterpillar
680.35
13.27
-1.91%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.020
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0250
0.125
0.13%
Germany
2.9727
0.030
0.03%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4620
0.009
0.01%
Italy
3.7870
0.040
0.04%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69311
1,971
-2.77%
Ether
2113.13
90.9949
-4.13%
Binance
633.6
18.5400
-2.84%
Cardano
0.26349
0.0108
-3.92%
Solana
87.3400
2.7900
-3.10%
Ripple
1.42653
0.0378
-2.58%
Polkadot
1.50
0.0749
-4.75%
Avalanche
9.34
0.3300
-3.41%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0712
-3.73%
Dai
0.99969
0.0004
-0.04%
Litecoin
54.934
1.1559
-2.06%
Uniswap
3.53
0.1488
-4.04%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.00
4.0300
-0.88%
More
Add to your site
News
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 2.28% Lower
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
More