Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tilray | TRLY - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
7.30
Daily Change
-0.24
-3.18%
Monthly
-22.01%
Yearly
973.53%
Q2 Forecast
7.47
Tilray reported $116.52M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.1B
Cash and Equivalent
USD 264.83M
Cost of Sales
USD 164.37M
Current Assets
USD 729.32M
Current Liabilities
USD 259.32M
Debt
USD 640.95M
EBIT
USD -20.01M
EBITDA
USD 8.37M
Employees
USD 2.84K
EPS Earnings Per Share
USD -0.41
Equity Capital and Reserves
USD 1.58B
Gross Profit on Sales
USD 57.47M
Interest Expense on Debt
USD 6.7M
Interest Income
USD 12.83M
Loan Capital
USD 268.59M
Market Capitalization
USD 5.65B
Net Income
USD -44.93M
Operating Expenses
USD 237.52M
Operating Profit
USD -20.01M
Ordinary Share Capital
USD 116.52M
PE Price to Earnings
11.57
Pre-Tax Profit
USD -39.96M
Sales Revenues
USD 217.51M
Selling and Administration Expenses
USD 24.85M
Stock
USD 282.79M
Trade Creditors
USD 114.5M
Trade Debtors
USD 109.07M
Ordinary Share Capital
Change
Date
Acasti Pharma
USD 1000
261.04M
Dec/2024
Akebia Therapeutics
USD 265.42M
199K
Dec/2025
Alaunos Therapeutics
USD 2.21M
131K
Sep/2025
Aurora Cannabis
CAD 56.71M
134.13K
Dec/2025
Canopy Growth
CAD 368.28M
35.9M
Dec/2025
Cronos Group
USD 376.26M
5.33M
Mar/2026
Dianthus Therapeutics
USD 43.22M
368.53K
Dec/2025
Divis Laboratories Ltd
INR 265.47M
264.53M
Sep/2025
Ionis Pharmaceuticals
USD 165.9M
3.93M
Mar/2026
IQVIA Holdings
USD 166.9M
2.7M
Mar/2026
Knight Therapeutics
CAD 99.68M
24.66K
Sep/2025
Moderna
USD 391M
2M
Sep/2025
Organigram Holdings
CAD 135.13M
671.75K
Dec/2025
Organon & Co
USD 260.32M
333K
Dec/2025
Revvity
USD 111.8M
1.57M
Mar/2026
Tectonic Therapeutic
USD 18.74M
25.03K
Dec/2025
Tilray
USD 116.52M
5.01M
Sep/2025
Viatris
USD 1.16B
5.27M
Mar/2026
Xeris Pharmaceuticals
USD 166.22M
687.16K
Dec/2025
Zealand Pharma A/S
70.61M
319.68K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.632
4.46
4.41%
Brent
109.148
3.43
3.24%
Natural gas
2.9614
0.07
2.33%
Gasoline
3.7050
0.10
2.75%
Heating Oil
4.0415
0.14
3.48%
Gold
4539.75
111.45
-2.40%
Silver
75.974
7.43
-8.90%
Copper
6.2391
0.33
-5.00%
Soybeans
1177.25
15.25
-1.28%
Wheat
635.50
22.50
-3.42%
Coal
130.40
0.75
-0.57%
Steel
3211.00
28.00
-0.86%
TTF Gas
51.04
3.39
7.11%
Lumber
588.00
2.00
0.34%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16246
0.0045
-0.38%
GBPUSD
1.33245
0.0079
-0.59%
AUDUSD
0.71435
0.0078
-1.08%
NZDUSD
0.58368
0.0074
-1.26%
USDJPY
158.757
0.3890
0.25%
USDCNY
6.81366
0.0270
0.40%
USDCHF
0.78690
0.0033
0.42%
USDCAD
1.37474
0.0028
0.20%
USDMXN
17.3367
0.1152
0.67%
USDINR
95.8900
0.1374
0.14%
USDBRL
5.06830
0.0637
1.27%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1499.40
5.7200
0.38%
DXY
99.268
0.4489
0.45%
USDTRY
45.5217
0.0948
0.21%
More
Actual
Chg
%Chg
US500
7395.17
106
-1.41%
US30
49398
666
-1.33%
US100
28988
592
-2.00%
JP225
61739
915
-1.46%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8547
93
-1.08%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2633
26
-0.96%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.25
2.04
0.68%
Tesla
422.31
20.99
-4.73%
Microsoft
421.92
12.49
3.05%
Amazon
264.03
3.19
-1.19%
Meta
614.41
4.02
-0.65%
Nvidia
225.32
10.42
-4.42%
Visa
325.45
2.93
0.91%
JPMorgan
297.93
1.98
-0.66%
Oracle
193.00
2.61
-1.33%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.76
4.98
3.26%
Alphabet
393.12
7.95
-1.98%
Goldman Sachs
949.73
19.23
-1.98%
Caterpillar
888.74
31.48
-3.42%
More
Actual
Chg
%Chg
United States
4.5970
0.108
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7050
0.070
0.07%
Australia
5.1180
0.095
0.10%
Germany
3.1813
0.133
0.13%
Brazil
14.4600
0.212
0.22%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9508
0.166
0.17%
France
3.8030
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79065
1,992
-2.46%
Ether
2217.90
62.8900
-2.76%
Binance
673.6
4.3600
-0.64%
Cardano
0.26060
0.0096
-3.54%
Solana
89.1839
2.9285
-3.18%
XRP
1.43409
0.0500
-3.37%
Polkadot
1.31
0.0543
-3.98%
Avalanche
9.52
0.3700
-3.74%
Polygon
0.09
0.0040
-4.22%
Cosmos
1.93
0.1134
-5.54%
Dai
0.99965
0.0002
-0.02%
Litecoin
57.244
0.9031
-1.55%
Uniswap
3.59
0.1350
-3.62%
Algorand
0.11
0.0075
-6.25%
Bitcoin Cash
424.87
9.8400
-2.26%
More
News
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
US 10 Year Note Bond Yield traded abo...
Agricultural Commodities Updates: Ora...
Mexican Peso Weakens as Fed Rate Hike...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×