Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Thermo Fisher Scientific | TMO - Stock
Chart
Quotes
Financials
Stock Price
447.26
Daily Change
-4.53
-1.00%
Monthly
-12.98%
Yearly
11.68%
Q2 Forecast
429.53
Thermo Fisher Scientific reported $5.5B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 113.28B
Cash and Equivalent
USD 3.25B
Cost of Sales
USD 6.96B
Current Assets
USD 22.32B
Current Liabilities
USD 14.62B
Debt
USD 39.39B
Dividend Yield
0.37
EBIT
USD 1.91B
EBITDA
USD 2.71B
Employees
125K
EPS Earnings Per Share
USD 5.44
Equity Capital and Reserves
USD 51.93B
Gross Profit on Sales
USD 4.49B
Interest Expense on Debt
USD 354M
Interest Income
USD 258M
Loan Capital
USD 40.07B
Market Capitalization
USD 171.83B
Net Income
USD 1.65B
Operating Expenses
USD 9.09B
Operating Profit
USD 1.91B
Ordinary Share Capital
USD 371.62M
PE Price to Earnings
27.71
Pre-Tax Profit
USD 2.12B
Sales Revenues
USD 11.01B
Selling and Administration Expenses
USD 1.8B
Stock
USD 5.5B
Trade Creditors
USD 3.34B
Trade Debtors
USD 9.2B
Stock
Change
Date
Abbott
USD 6.99B
501M
Mar/2026
Agilent
USD 1.06B
34M
Dec/2025
Becton, Dickinson and Co.
USD 3.36B
728M
Mar/2026
Bio Techne
USD 201.18M
4.27M
Mar/2026
Bio-Rad Laboratories
USD 770.5M
29.8M
Mar/2026
Boston Scientific
USD 3.12B
174M
Mar/2026
Bruker
USD 1.12B
26.9M
Mar/2026
Charles River Laboratories
USD 359.72M
60.62M
Mar/2026
Danaher
USD 2.61B
119M
Mar/2026
Dentsply International
USD 659M
17M
Mar/2026
Edwards Lifesciences
USD 1.12B
7.2M
Mar/2026
General Electric Aerospace
USD 12.37B
499M
Mar/2026
Henry Schein
USD 2.01B
12M
Mar/2026
Illumina
USD 611M
47M
Mar/2026
Intuitive Surgical
USD 1.95B
105.1M
Mar/2026
Laboratory Of America
USD 497.7M
37M
Mar/2026
Medtronic
USD 6.31B
153M
Dec/2025
Mettler Toledo International
USD 404.83M
17.6M
Mar/2026
Myriad Genetics
USD 27.9M
2.7M
Mar/2026
Olympus
JPY 208.61B
5.07B
Sep/2025
OraSure Technologies
USD 30.31M
753K
Mar/2026
Quest Diagnostics
USD 225M
36M
Mar/2026
Repligen
USD 179.26M
8.8M
Mar/2026
Revvity
USD 387.5M
8.01M
Mar/2026
Stryker
USD 5.42B
109M
Mar/2026
Thermo Fisher Scientific
USD 5.5B
71M
Mar/2026
Veracyte
USD 21.42M
870K
Mar/2026
Waters
USD 1.5B
923.63M
Mar/2026
Zimmer Biomet Holdings
USD 2.25B
39.6M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.221
1.96
2.00%
Brent
106.611
1.59
1.51%
Natural gas
3.0406
0.04
1.22%
Gasoline
3.4811
0.01
-0.18%
Heating Oil
3.9505
0.00
0.09%
Gold
4517.41
20.85
-0.46%
Silver
75.952
0.11
0.14%
Copper
6.2597
0.03
-0.49%
Soybeans
1197.34
2.41
-0.20%
Wheat
651.49
9.01
-1.36%
Coal
132.45
0.05
0.04%
Steel
3165.00
17.00
-0.53%
TTF Gas
49.38
0.05
-0.10%
Lumber
582.99
6.51
-1.10%
Iron Ore CNY
1647.00
847.00
105.88%
More
Actual
Chg
%Chg
EURUSD
1.15952
0.0028
-0.24%
GBPUSD
1.34071
0.0027
-0.20%
AUDUSD
0.71361
0.0014
-0.19%
NZDUSD
0.58589
0.0010
-0.17%
USDJPY
159.155
0.2390
0.15%
USDCNY
6.80408
0.0018
0.03%
USDCHF
0.78894
0.0017
0.22%
USDCAD
1.37877
0.0042
0.30%
USDMXN
17.3576
0.0428
0.25%
USDINR
96.2580
0.2928
-0.30%
USDBRL
5.00750
0.0071
-0.14%
USDRUB
71.2100
0.3000
-0.42%
USDKRW
1507.98
10.1100
0.67%
DXY
99.384
0.2920
0.29%
USDTRY
45.6160
0.0281
0.06%
More
Actual
Chg
%Chg
US500
7403.50
29
-0.40%
US30
49907
102
-0.20%
US100
29090
208
-0.71%
JP225
61605
1,801
3.01%
GB100
10443
11
0.11%
DE40
24575
162
-0.66%
FR40
8096
22
-0.27%
IT40
49244
63
0.13%
ES35
18051
1
-0.01%
ASX200
8576
80
0.94%
SHANGHAI
4077
85
-2.04%
SENSEX
75183
135
-0.18%
TSX
34305
144
0.42%
MOEX
2665
25
0.95%
IBOVESPA
176919
437
-0.25%
More
Actual
Chg
%Chg
Apple
303.19
0.94
0.31%
Tesla
417.38
0.12
0.03%
Microsoft
416.74
4.32
-1.03%
Amazon
266.23
1.22
0.46%
Meta
601.60
3.46
-0.57%
Nvidia
219.47
4.00
-1.79%
Visa
331.10
0.35
0.11%
JPMorgan
301.09
0.89
-0.29%
Oracle
190.00
1.84
0.98%
J&J
229.65
0.33
0.14%
P&G
142.42
0.02
-0.01%
Exxon Mobil
156.46
0.18
0.12%
Alphabet
384.13
4.78
-1.23%
Goldman Sachs
972.98
9.14
-0.93%
Caterpillar
863.30
9.26
-1.06%
More
Actual
Chg
%Chg
United States
4.6010
0.009
0.01%
United Kingdom
4.9540
0.024
-0.02%
Japan
2.7670
0.022
-0.02%
Australia
4.9690
0.114
-0.11%
Germany
3.0943
0.000
0.00%
Brazil
14.4100
0.060
0.07%
Russia
14.7900
0.020
-0.02%
India
7.1090
0.008
0.01%
Canada
3.5880
0.003
0.00%
Italy
3.8580
0.023
0.02%
France
3.7400
0.027
0.03%
South Africa
8.7650
0.050
0.05%
China
1.7510
0.008
0.01%
Switzerland
0.5820
0.062
0.06%
Chile
5.5800
0.040
0.04%
More
Actual
Chg
%Chg
Bitcoin
77037
425
-0.55%
Ether
2125.57
1.6695
-0.08%
Binance
651.6
2.0800
0.32%
Cardano
0.24819
0.0009
-0.37%
Solana
86.1453
0.0868
0.10%
XRP
1.35875
0.0066
-0.48%
Polkadot
1.25
0.0049
0.39%
Avalanche
9.32
0.0378
0.41%
Polygon
0.09
0.0005
-0.55%
Cosmos
1.99
0.0046
0.23%
Dai
0.99976
0.0015
0.15%
Litecoin
53.710
0.2200
-0.41%
Uniswap
3.53
0.0826
-2.28%
Algorand
0.12
0.0015
-1.29%
Bitcoin Cash
379.94
7.1500
1.92%
More
News
Natural Gas Rebounds Toward 2-Month H...
UK Stocks Close Marginally Higher
Cotton Hits 4-week Low
The FTSE MIB Index Closes 0.03% Lower
The DAX Index Closes 0.53% Lower
The CAC 40 Index Closes 0.11% Lower
European Stocks Close Mixed
FX Updates: South Korean Won Depreci...
Copper Holds Retreat from Record High
Baltic Dry Index Falls to Over 2-Week...
More
×