Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TFI International | TFII - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
150.63
Daily Change
0.36
0.24%
Monthly
-10.42%
Yearly
25.53%
Q1 Forecast
146.51
TFI International reported $82.15M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.51B
Cash and Equivalent
USD 210.19M
Cost of Sales
USD 1.1B
Current Assets
USD 1.21B
Current Liabilities
USD 1.17B
Debt
USD 3.22B
Dividend Yield
USD 1.76
EBIT
USD 125.43M
EBITDA
USD 279.63M
Employees
USD 27.21K
EPS Earnings Per Share
USD 1.09
Equity Capital and Reserves
USD 2.68B
Gross Profit on Sales
USD 254.26M
Interest Expense on Debt
USD 35.4M
Interest Income
USD 518K
Loan Capital
USD 2.83B
Market Capitalization
USD 12.33B
Net Income
USD 71.65M
Operating Expenses
USD 1.79B
Operating Profit
USD 125.43M
Ordinary Share Capital
USD 82.15M
PE Price to Earnings
27.81
Pre-Tax Profit
USD 131.4M
Sales Revenues
USD 1.91B
Selling and Administration Expenses
USD 607.45M
Stock
USD 19.53M
Trade Creditors
USD 667.25M
Trade Debtors
USD 907.51M
Ordinary Share Capital
Change
Date
Aecon
CAD 64.07M
785K
Dec/2025
Air Canada
CAD 294.55M
1.65M
Dec/2025
Arcbest
USD 22.59M
211K
Sep/2025
BRP
CAD 73.35M
303K
Sep/2025
C.H. Robinson Worldwide
USD 118.14M
46K
Dec/2025
CAE
CAD 321.68M
912K
Dec/2025
Canadian National Railway
CAD 613.3M
4.4M
Dec/2025
Cargojet
CAD 14.9M
188.73K
Dec/2025
Chorus Aviation
CAD 25.48M
373.73K
Sep/2025
CSX
USD 1.86B
0
Dec/2025
Exchange Income
CAD 56.13M
1.84M
Dec/2025
Expeditors International Of Washington
USD 133.88M
135K
Dec/2025
FedEx
USD 235M
1000K
Sep/2025
Heartland Express
USD 907K
0
Dec/2024
HUB
USD 61.18M
60.45M
Sep/2025
J. B. Hunt
USD 94.6M
623K
Dec/2025
Kirby
USD 56.1M
49.55M
Jun/2025
Knight Transportation
USD 162.34M
37K
Dec/2025
Landstar System
USD 34.06M
286K
Dec/2025
Linamar
CAD 59.67M
144K
Dec/2025
Martinrea International
CAD 601.19M
9.91M
Dec/2024
Mullen
CAD 86.99M
708.04M
Sep/2025
New Flyer Industries
USD 119.08M
9.09K
Sep/2025
Norfolk Southern
USD 224.42M
34K
Dec/2025
Old Dominion Freight Line
USD 209.1M
1.07M
Dec/2025
Ryder System
USD 39.42M
960K
Dec/2025
Saia
USD 26.64M
0
Dec/2025
Stella-Jones
CAD 54.7M
418K
Dec/2025
Union Pacific
USD 593.16M
34K
Dec/2025
United Parcel Service
USD 848.39M
486K
Dec/2025
Werner
USD 59.87M
39K
Dec/2025
XPO Logistics
USD 117M
0
Dec/2025
Yellow Corporation
USD 500K
0
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
88.521
6.25
-6.59%
Brent
92.381
6.58
-6.65%
Natural gas
3.1034
0.02
-0.53%
Gasoline
2.7193
0.02
0.61%
Heating Oil
3.4991
0.05
1.46%
Gold
5133.93
5.57
-0.11%
Silver
87.164
0.14
-0.16%
Copper
5.8378
0.04
0.64%
Soybeans
1177.49
3.01
-0.25%
Wheat
587.57
29.30
5.25%
Coal
143.80
6.50
4.73%
Steel
3118.00
19.00
0.61%
TTF Gas
55.86
2.47
4.63%
Lumber
559.14
1.86
-0.33%
Iron Ore CNY
783.00
1.50
-0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16235
0.0012
-0.10%
GBPUSD
1.34320
0.0002
-0.01%
AUDUSD
0.70738
0.0002
-0.02%
NZDUSD
0.59330
0.0000
0.00%
USDJPY
157.748
0.0815
0.05%
USDCNY
6.89331
0.0039
0.06%
USDCHF
0.77741
0.0001
-0.01%
USDCAD
1.35862
0.0002
-0.01%
USDMXN
17.6681
0.0526
0.30%
USDINR
92.0220
0.0887
0.10%
USDBRL
5.20490
0.0007
-0.01%
USDRUB
79.4655
0.4655
0.59%
USDKRW
1469.26
3.2900
0.22%
DXY
98.892
0.1260
0.13%
USDTRY
44.0816
0.0022
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6770.05
26
-0.38%
US30
47573
167
-0.35%
US100
24875
92
-0.37%
JP225
54222
1,493
2.83%
GB100
10250
35
-0.34%
DE40
23677
268
1.14%
FR40
7915
78
-0.98%
IT40
44025
127
-0.29%
ES35
16928
146
-0.86%
ASX200
8676
59
-0.67%
SHANGHAI
4097
28
-0.67%
SENSEX
77566
1,353
-1.71%
TSX
33189
106
0.32%
MOEX
2889
35
1.21%
IBOVESPA
180915
1,551
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
259.89
2.43
0.94%
Tesla
398.68
1.95
0.49%
Microsoft
409.41
0.45
0.11%
Amazon
213.49
0.28
0.13%
Meta
647.39
2.53
0.39%
Nvidia
182.64
4.82
2.71%
Visa
316.01
1.35
-0.43%
JPMorgan
289.92
0.44
0.15%
Oracle
151.55
1.41
-0.92%
J&J
242.59
2.19
0.91%
P&G
155.22
1.59
1.04%
Exxon Mobil
150.43
0.78
-0.52%
Alphabet
306.37
7.85
2.63%
Goldman Sachs
832.03
10.61
1.29%
Caterpillar
704.82
23.92
3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.1150
0.002
0.00%
United Kingdom
4.5860
0.013
0.01%
Japan
2.1650
0.021
-0.02%
Australia
4.8470
0.008
-0.01%
Germany
2.8401
0.024
-0.02%
Brazil
13.9300
0.065
-0.07%
Russia
14.3300
0.000
0.00%
India
6.7290
0.050
0.05%
Canada
3.3660
0.048
-0.05%
Italy
3.6225
0.015
-0.01%
France
3.5097
0.004
0.00%
South Africa
8.6950
0.205
0.21%
China
1.8100
0.013
0.01%
Switzerland
0.4240
0.043
0.04%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68686
284
0.42%
Ether
2005.48
12.0785
0.61%
Binance
637.2
1.7900
0.28%
Cardano
0.25600
0.0011
0.42%
Solana
85.2575
0.3635
0.43%
Ripple
1.36672
0.0046
0.34%
Polkadot
1.49
0.0029
0.20%
Avalanche
9.31
0.0600
0.65%
Polygon
0.10
0.0007
0.73%
Cosmos
1.75
0.0053
0.31%
Dai
1.00008
0.0001
0.01%
Litecoin
53.870
0.1533
0.29%
Uniswap
3.89
0.0313
0.81%
Algorand
0.08
0.0014
1.74%
Bitcoin Cash
445.03
0.5300
0.12%
More
Add to your site
News
US Futures Slip After Positive Sessio...
Brent Retreats on Trump Comments
Oil Retreats on Trump Comments
Coal Hits 16-month High
New Zealand Shares Rebound
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Appreciat...
Copper Rebounds
Gasoline Tumbles Nearly 5%
Ibovespa Rebounds on Monday
More