Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransAlta | TA - Stock
Chart
Quotes
Financials
Stock Price
17.69
Daily Change
0.77
4.55%
Monthly
3.57%
Yearly
14.13%
Q1 Forecast
16.99
TransAlta reported CAD139M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 8.89B
Cash and Equivalent
CAD 211M
Cost of Sales
CAD 397M
Current Assets
CAD 1.46B
Current Liabilities
CAD 1.85B
Debt
CAD 4.51B
Dividend Yield
6.94
EBIT
CAD 38M
EBITDA
CAD 238M
Employees
1.22K
EPS Earnings Per Share
CAD -0.02
Equity Capital and Reserves
CAD 592M
Gross Profit on Sales
CAD 334M
Interest Expense on Debt
CAD 85M
Interest Income
CAD 11M
Loan Capital
CAD 3.5B
Market Capitalization
CAD 5.36B
Net Income
CAD -62M
Operating Expenses
CAD 577M
Operating Profit
CAD 38M
Ordinary Share Capital
CAD 296.7M
PE Price to Earnings
CAD 734.5
Pre-Tax Profit
CAD -53M
Sales Revenues
CAD 615M
Selling and Administration Expenses
CAD 77M
Stock
CAD 139M
Trade Creditors
CAD 637M
Trade Debtors
CAD 1.05B
Stock
Change
Date
AES
USD 607M
40M
Sep/2025
Algonquin Power & Utilities
USD 226.6M
12.5M
Sep/2025
Altagas
CAD 574M
57M
Jun/2025
ATCO
CAD 191M
28M
Jun/2025
Brookfield Renewable
USD 120M
43M
Sep/2025
Canadian Utilities
CAD 66M
1000K
Jun/2025
Capital Power
CAD 204M
3M
Jun/2025
Emera
CAD 850M
41M
Sep/2025
Enbridge
CAD 1.41B
186M
Jun/2025
Engie Brasil Energia
BRL 59.31M
1.85M
Dec/2022
Fortis
CAD 655M
24M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
NTPC
INR 168.54B
18.68B
Sep/2025
Secure Energy Services
CAD 163M
20M
Sep/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
TransAlta
CAD 139M
4M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.303
1.01
1.60%
Brent
68.752
1.20
1.78%
Natural gas
3.5794
0.07
2.01%
Gasoline
1.9612
0.04
2.25%
Heating Oil
2.4398
0.05
1.95%
Gold
4957.14
178.55
3.74%
Silver
77.132
6.30
8.89%
Copper
5.8830
0.06
1.07%
Soybeans
1114.93
2.68
0.24%
Wheat
529.36
5.89
-1.10%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.06
0.51
-0.09%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18185
0.0041
0.35%
GBPUSD
1.36195
0.0093
0.68%
AUDUSD
0.70228
0.0096
1.39%
NZDUSD
0.60247
0.0074
1.24%
USDJPY
157.028
0.0215
-0.01%
USDCNY
6.93033
0.0101
-0.15%
USDCHF
0.77542
0.0028
-0.36%
USDCAD
1.36432
0.0068
-0.50%
USDMXN
17.2472
0.2578
-1.47%
USDINR
90.5480
0.2278
0.25%
USDBRL
5.20750
0.0654
-1.24%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1461.87
9.8400
-0.67%
DXY
97.608
0.2164
-0.22%
USDTRY
43.5929
0.0666
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6915.00
117
1.72%
US30
49976
1,067
2.18%
US100
25006
457
1.86%
JP225
56264
2,446
4.54%
GB100
10366
57
0.55%
DE40
24789
298
1.22%
FR40
8286
48
0.58%
IT40
45922
103
0.22%
ES35
17989
243
1.37%
ASX200
8735
154
-1.73%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32319
324
1.01%
MOEX
2734
3
-0.10%
IBOVESPA
182505
378
0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
278.31
2.40
0.87%
Tesla
414.17
16.96
4.27%
Microsoft
398.64
4.97
1.26%
Amazon
210.64
12.05
-5.41%
Meta
663.20
7.01
-1.05%
Nvidia
184.59
12.71
7.39%
Visa
328.11
1.02
-0.31%
JPMorgan
323.34
13.18
4.25%
Oracle
142.02
5.54
4.06%
J&J
239.08
1.29
0.54%
P&G
159.14
0.53
0.33%
Exxon Mobil
149.26
3.18
2.18%
Alphabet
324.49
6.76
-2.04%
Goldman Sachs
929.38
38.97
4.38%
Caterpillar
722.76
44.45
6.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.035
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8449
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4160
0.012
0.01%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70599
7,887
12.58%
Ether
2062.08
239.5500
13.14%
Binance
663.3
53.6500
8.80%
Cardano
0.28026
0.0359
14.69%
Solana
86.5888
8.5275
10.92%
Ripple
1.49266
0.2802
23.11%
Polkadot
1.39
0.1469
11.83%
Avalanche
9.34
1.0500
12.67%
Polygon
0.10
0.0037
4.04%
Cosmos
1.99
0.1782
9.82%
Dai
0.99968
0.0001
-0.01%
Litecoin
55.532
4.7956
9.45%
Uniswap
3.57
0.4154
13.15%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
497.73
44.9297
9.92%
More
Add to your site
News
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
More