Stock Price
93.35
Daily Change
-5.00%
Yearly
30.40%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 48.38 -1.55 -3.10% 57.74%
Affiliated Managers 170.19 -5.95 -3.38% 86.76%
Apollo Global Management 71.74 -2.21 -2.99% 63.53%
Bank Of America 45.76 -1.87 -3.93% 57.85%
Truist Financial 60.08 -2.81 -4.47% 23.88%
Franklin Resources 33.14 -1.30 -3.77% 48.81%
Bank Of New York Mellon 56.75 -2.17 -3.68% 42.05%
BlackRock 901.64 -29.08 -3.12% 26.08%
Blackstone 143.81 -4.42 -2.98% 137.58%
Citigroup 65.50 -1.78 -2.65% 15.58%
Citizens Financial 48.56 -2.48 -4.86% 42.24%
Carlyle 54.75 -2.45 -4.28% 91.23%
Comerica 85.26 -5.25 -5.80% 65.59%
CME 222.16 -6.78 -2.96% 27.12%
Capital One Financial 149.16 -6.70 -4.30% 69.96%
Deutsche Bank 10.70 -0.87 -7.52% 12.82%
Discover Financial Services 114.57 -4.93 -4.13% 45.26%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 143.31 -5.32 -3.58% 55.43%
Federated Hermes Inc. 34.22 -1.42 -3.98% 22.21%
Fifth Third Bancorp 42.48 -2.12 -4.75% 61.64%
First Republic Bank 211.23 -6.73 -3.09% 62.06%
GS 389.39 -9.80 -2.46% 65.42%
Huntington Bancshares 15.37 -0.98 -5.99% 23.35%
Intercontinental Exchange 129.68 -2.59 -1.96% 23.52%
Invesco 23.13 -1.28 -5.24% 35.98%
JPMorgan 161.93 -5.03 -3.01% 33.58%
KEY 22.90 -1.06 -4.42% 40.23%
KKR & Co LP 74.35 -2.36 -3.08% 92.07%
Lazard 44.08 -1.75 -3.82% 16.18%
LPL Financial 159.80 -12.19 -7.09% 72.31%
Moelis & Company 63.13 -2.86 -4.33% 59.06%
Morgan Stanley 97.93 -3.19 -3.15% 53.40%
Msci 621.04 -21.60 -3.36% 54.39%
M&T Bank 153.99 -7.48 -4.63% 27.29%
Nasdaq Omx 203.68 -4.92 -2.36% 60.23%
Northern 118.89 -5.45 -4.38% 23.66%
PNC 200.10 -8.53 -4.09% 43.14%
Regions Financial 23.47 -1.11 -4.52% 50.26%
Raymond James Financial 98.54 -3.96 -3.86% 6.29%
Charles Schwab 79.15 -3.99 -4.80% 59.26%
SEI Investments 60.92 -2.66 -4.18% 9.55%
Stifel Financial 72.95 -3.51 -4.59% 1.02%
SS&C Technologies 78.75 -1.15 -1.44% 13.11%
State Street 93.35 -4.91 -5.00% 30.40%
T. Rowe Price 202.64 -5.06 -2.44% 39.15%
US Bancorp 57.50 -2.34 -3.91% 30.06%
Wells Fargo 48.43 -2.88 -5.61% 70.17%
Zions Bancorporation 64.17 -3.32 -4.92% 62.62%

Indexes Price Day Year
US500 4595 -106.84 -2.27% 26.28%

State Street
State Street Corporation is a financial holding company. The Company operates through two lines of business: Investment Servicing and Investment Management. The Company, through its subsidiary, State Street Bank and Trust Company (State Street Bank), provides a range of financial products and services to institutional investors across the world. Investment servicing line of business performs functions, such as providing institutional investors with clearing, settlement and payment services. The Company operates investment management line of business through State Street Global Advisors (SSGA). SSGA provides a range of investment management, investment research and investment advisory services to corporations, public funds and other investors. Its clients include mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, foundations, endowments and investment managers.