STT

86.47

Daily Change:

2.44%

Yearly:

45.47%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 47.15 0.08 0.17% 198.89%
Affiliated Managers 155.63 1.49 0.97% 147.42%
Apollo Global Management 47.03 0.47 1.01% 30.17%
Bank Of America 39.99 0.29 0.73% 67.18%
Truist Financial 60.02 0.77 1.30% 76.84%
Franklin Resources 30.68 0.42 1.39% 90.68%
Bank Of New York Mellon 48.62 0.62 1.29% 35.06%
BlackRock 808.35 7.75 0.97% 78.68%
Blackstone 76.90 0.15 0.20% 61.73%
Citigroup 72.42 0.09 0.12% 55.14%
Citizens Financial 45.37 0.66 1.48% 113.20%
Carlyle 38.01 0.06 0.16% 66.64%
Comerica 71.49 0.50 0.70% 118.09%
CME 204.63 1.89 0.93% 12.02%
Capital One Financial 134.17 1.44 1.08% 137.47%
Deutsche Bank 10.34 -0.002 -0.02% 69.26%
Discover Financial Services 100.18 0.66 0.66% 176.89%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 131.66 -3.40 -2.52% 141.31%
Federated Hermes Inc. 31.35 0.23 0.74% 61.40%
Fifth Third Bancorp 38.44 0.30 0.79% 121.30%
First Republic Bank 171.80 1.58 0.93% 83.92%
Goldman Sachs 330.81 -0.33 -0.10% 84.62%
Huntington Bancshares 16.27 0.22 1.37% 86.58%
Intercontinental Exchange 117.17 1.13 0.97% 37.56%
Invesco 26.32 0.44 1.70% 175.03%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
KEY 20.61 0.28 1.38% 78.29%
KKR & Co LP 51.33 -0.28 -0.54% 112.06%
Lazard 46.43 -0.13 -0.28% 79.34%
LPL Financial 146.52 0.55 0.38% 165.48%
Moelis & Company 54.19 -0.77 -1.40% 85.46%
Morgan Stanley 80.72 0.52 0.65% 103.94%
Msci 448.50 3.21 0.72% 44.71%
M&T Bank 153.63 0.77 0.50% 38.71%
Nasdaq Omx 156.10 2.58 1.68% 51.13%
Northern 108.72 2.21 2.07% 30.13%
PNC 180.21 2.10 1.18% 78.50%
Regions Financial 21.23 0.18 0.86% 98.97%
Raymond James Financial 127.03 1.16 0.92% 88.39%
Charles Schwab 67.57 0.73 1.09% 94.33%
SEI Investments 62.71 0.06 0.10% 28.53%
Stifel Financial 67.10 0.31 0.46% 50.92%
SS&C Technologies 72.43 0.08 0.11% 50.36%
State Street 86.47 2.06 2.44% 45.47%
T. Rowe Price 179.52 3.09 1.75% 75.59%
US Bancorp 57.29 0.51 0.90% 55.72%
Wells Fargo 40.50 0.47 1.17% 28.86%
Zions Bancorporation 55.94 0.94 1.70% 85.95%

Indexes Price Day Year
S&P 500 4122 31.63 0.77% 49.27%