SPTSX

19171

Daily Change:

-0.17%

Yearly:

37.35%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
117.34 0.16 0.14% 37.63%
82.96 -0.16 -0.19% 46.42%
77.59 0.08 0.10% 44.60%
146.42 -0.31 -0.21% 34.69%
26.82 1.01 3.91% 25.39%
46.40 0.38 0.83% 15.97%
114.28 0.42 0.37% 64.81%
56.80 -0.24 -0.42% 21.34%
124.41 0.36 0.29% 54.01%
39.26 1.29 3.40% 127.86%
59.34 0.47 0.80% -8.62%
57.92 -0.20 -0.34% -0.19%
27.04 0.04 0.15% 62.01%
71.03 2.88 4.23% 45.49%
114.05 -0.90 -0.78% 15.17%
468.12 0.44 0.09% 52.65%
41.66 0.06 0.14% 9.92%
82.20 -1.06 -1.27% 39.96%
60.64 -0.21 -0.35% 1.80%
32.29 0.69 2.18% 97.25%
64.84 -0.27 -0.41% 44.22%
34.40 -0.10 -0.29% 59.41%
25.62 -0.06 -0.23% 12.52%
142.96 -1.03 -0.72% 20.73%
69.07 -0.51 -0.73% -5.16%
117.36 0.04 0.03% 139.27%
37.10 0.63 1.73% 37.25%
1,476.06 -79.51 -5.11% 110.72%
86.89 0.25 0.29% 65.54%
107.23 -0.36 -0.33% 29.30%
1,891.47 -8.79 -0.46% 45.01%
567.71 -3.49 -0.61% 43.84%
68.64 0.37 0.54% 30.40%
27.16 2.35 9.47% 139.72%
55.17 -0.11 -0.20% 4.25%
30.64 1.48 5.08% 467.41%
26.42 -0.02 -0.08% -23.38%
34.80 -0.09 -0.26% 66.91%
38.85 0.07 0.18% 12.71%
166.50 -1.01 -0.60% -3.54%
10.01 0.56 5.93% 181.18%
160.38 0.01 0.01% 15.63%
56.97 0.38 0.67% 33.14%
61.89 -0.14 -0.23% 19.46%
33.91 0.29 0.86% 52.13%
111.25 -0.96 -0.86% 8.01%
34.11 -0.18 -0.52% 70.12%
30.26 -0.02 -0.07% 17.79%
37.90 0.55 1.47% 54.76%
27.19 1.26 4.86% 278.69%
0.93 0.03 3.33% 105.52%
69.69 -0.16 -0.23% 63.98%
58.48 0.03 0.05% -1.68%
189.61 2.06 1.10% 95.47%
76.13 -0.62 -0.81% 2.64%
50.50 -0.93 -1.81% 7.72%
27.18 0.39 1.46% 18.85%
56.74 -0.13 -0.23% 4.05%
50.56 -1.47 -2.83% 67.58%
79.64 -1.10 -1.36% 40.81%
17.97 0 0% 79.70%
39.49 -0.48 -1.20% 63.11%
34.30 -0.17 -0.49% -0.90%
48.64 0.40 0.83% 162.49%
41.14 -0.47 -1.13% 93.42%
20.09 -0.07 -0.35% 22.28%
124.31 0.76 0.62% 46.59%
26.21 -0.67 -2.49% 40.46%
26.11 0.32 1.24% 70.65%
11.27 -0.14 -1.23% 115.08%
50.12 -0.88 -1.73% 25.52%
55.54 -0.74 -1.31% 22.85%
53.75 -1.02 -1.86% -14.90%
37.38 0.05 0.13% 90.91%
22.30 -0.06 -0.27% 70.75%
9.11 0.58 6.80% 81.11%
39.83 -0.42 -1.04% 29.87%
20.22 -0.25 -1.22% 5.81%
24.10 0.45 1.90% 114.41%
35.25 0.24 0.69% 18.49%
114.09 -0.10 -0.09% 327.94%
14.65 -0.13 -0.88% 54.70%
68.06 -1.45 -2.09% 57.51%
40.26 1.41 3.63% 46.40%
24.08 0.80 3.44% 3,662.50%
21.17 0.25 1.20% 46.61%
31.59 -0.41 -1.28% 117.86%
14.13 0.28 2.02% 73.59%
19.09 0 0% 48.33%
104.93 2.48 2.42% 248.60%
39.62 0.36 0.92% 115.33%
96.74 -0.44 -0.45% 55.71%
45.27 -0.62 -1.35% -11.43%
77.56 -1.56 -1.97% 42.26%
17.35 -0.13 -0.74% 20.74%
7.60 0.26 3.54% 56.38%
20.72 -0.31 -1.47% 56.02%
14.63 0.87 6.32% 147.97%
8.98 -0.21 -2.29% 6.27%
17.80 -0.75 -4.04% 253.17%
5.05 0.27 5.65% 288.46%
41.83 -0.75 -1.76% -7.04%
93.46 0.44 0.47% 194.55%
42.20 -0.66 -1.54% 9.70%
27.89 -0.21 -0.75% 29.06%
26.45 -0.25 -0.94% 5.72%
72.93 0.74 1.03% 125.86%
7.00 0.29 4.32% 164.15%
128.43 0.15 0.12% 72.64%
46.46 -0.61 -1.30% 61.66%
56.68 -0.57 -1.00% 44.33%
14.13 -0.01 -0.07% 6.80%
5.91 0.49 9.04% 337.78%
22.40 0.52 2.38% 70.73%
29.94 -0.03 -0.10% 287.32%
82.46 0.59 0.72% 53.90%
120.02 0.06 0.05% 46.38%
28.93 0.68 2.41% 98.42%
118.90 0.40 0.34% 24.31%
5.68 -0.12 -2.07% -3.07%
12.18 -0.34 -2.72% 41.14%
32.59 0.04 0.12% 66.19%
43.50 -0.23 -0.53% 1.23%
51.91 1.51 3.00% 64.53%
20.47 -0.27 -1.30% 40.01%
38.01 -0.25 -0.65% 41.41%
5.86 -0.16 -2.66% -8.72%
40.65 -0.84 -2.02% 50.22%
21.29 0.04 0.19% 21.45%
44.04 0.01 0.02% 78.30%
20.55 -0.14 -0.68% 61.18%
13.99 -0.14 -0.99% 62.67%
8.22 0.42 5.38% 209.02%
202.19 0.98 0.49% 76.69%
77.57 -0.94 -1.20% 29.56%
47.02 0.99 2.15% 204.73%
157.36 0.76 0.49% 31.13%
225.96 0.96 0.43% 20.38%
2.05 -0.06 -2.84% 9.63%
10.38 -0.24 -2.26% 11.61%
4.03 -0.07 -1.71% -7.14%
36.84 -0.19 -0.51% 42.02%
14.31 -0.10 -0.69% 62.06%
6.84 0.62 9.97% 187.40%
27.09 0.50 1.88% 60.87%
58.62 -1.32 -2.20% 16.52%
27.55 -0.11 -0.40% 7.83%
13.03 0.16 1.24% 3.91%
9.70 -0.04 -0.41% 13.72%
1.33 0.04 3.10% 303.03%
12.39 -0.02 -0.16% 59.66%
10.51 -0.08 -0.76% 80.58%
13.79 -0.30 -2.13% 28.40%
10.76 -0.05 -0.46% 27.19%
10.06 0.26 2.65% 752.54%
0.87 0.04 4.82% 117.50%
19.95 -0.01 -0.05% 43.11%
40.61 -0.04 -0.10% 39.51%
37.68 0.68 1.84% 117.18%
5.54 0.14 2.59% 220.23%
23.56 0.22 0.94% 99.83%
8.88 0.12 1.37% 47.02%
42.72 -0.19 -0.44% 56.14%
41.66 -0.85 -2.00% 87.49%
5.16 0.23 4.67% 191.53%
22.68 -0.09 -0.40% 20.19%
31.51 -0.60 -1.87% -1.53%
2.29 0.07 3.15% 324.07%
9.88 0.28 2.92% 231.54%
26.79 -0.15 -0.56% 90.54%
11.22 -0.43 -3.69% 19.11%
12.17 0.03 0.25% 189.76%
11.76 -0.09 -0.76% -29.71%
14.97 -0.24 -1.58% 25.38%
2.58 0.09 3.61% 150.49%
21.26 -0.14 -0.65% -2.07%
12.56 -0.19 -1.49% 69.04%
7.05 -0.05 -0.70% 42.42%
20.25 -0.89 -4.21% 94.52%
36.00 -0.62 -1.69% 53.13%
19.17 -0.18 -0.93% 13.10%
19.22 -0.46 -2.34% -11.06%
8.18 0.17 2.12% 80.97%
4.24 0.37 9.56% 296.26%
32.07 -0.03 -0.09% 381.53%
7.80 0.31 4.14% 140.00%
33.36 1.75 5.54% 6,997.87%
8.08 0.01 0.12% 135.57%
2.70 0.14 5.47% 147.71%
1.64 0.07 4.46% 67.35%
16.04 0.04 0.25% 24.92%
30.30 -0.38 -1.24% 91.17%
61.45 -0.26 -0.42% 52.97%
5.34 0.05 0.95% -22.83%
16.32 -0.13 -0.79% 28.10%
12.74 0.14 1.11% 76.21%
14.38 0.01 0.07% 4.20%
27.95 -0.07 -0.25% 135.87%
122.75 1.80 1.49% 102.62%
31.03 0.22 0.71% 183.12%
40.85 -0.41 -0.99% 63.07%
4.47 -0.05 -1.11% 47.04%
38.72 0.06 0.16% 67.98%
1.27 0.07 5.83% 167.37%
16.96 -0.43 -2.47% 7.75%
19.56 -0.28 -1.41% 40.32%
18.47 -0.02 -0.11% 89.44%
4.67 -0.02 -0.43% 233.57%
9.21 -0.29 -3.05% 0.55%
13.54 -0.57 -4.04% 14.26%
20.70 -0.63 -2.95% 48.92%
12.70 0.01 0.08% 118.59%
9.03 -0.27 -2.90% 157.27%
0.76 0.03 4.11% 53.54%
6.30 -0.09 -1.41% 127.44%
2.07 0.01 0.49% 233.87%
13.04 -0.05 -0.38% 450.21%
2.01 0.01 0.50% 332.26%
7.76 0.01 0.13% 32.65%
5.11 -0.04 -0.78% 143.91%
5.86 0.01 0.17% 31.69%
2.25 -0.02 -0.88% 127.27%
3.20 0.14 4.58% 88.24%
1.04 0.05 5.05% 420.00%
10.29 -0.22 -2.09% 24.73%
14.00 -0.14 -0.99% 46.90%
175.49 -0.64 -0.36% 49.15%
10.01 -0.23 -2.25% -15.74%
31.78 0.31 0.99% 126.35%
15.75 -0.28 -1.75% -29.56%
27.68 0.01 0.04% 107.81%
22.69 0.69 3.14% 77.13%
10.78 -0.33 -2.97% 0.75%
8.71 0.03 0.35% 41.17%
37.90 -0.77 -1.99% 30.51%
15.24 -0.17 -1.10% 12.64%
10.80 -0.36 -3.23% 11.34%
89.12 -2.84 -3.09% 334.73%
13.02 -0.08 -0.61% 41.37%
14.81 -0.34 -2.24% 52.37%
14.75 -0.13 -0.87% 24.47%
10.69 -0.25 -2.29% 29.58%
21.53 -0.31 -1.42% 27.10%
16.06 -0.08 -0.50% -1.23%
6.60 -0.16 -2.37% 26.92%
16.52 -0.43 -2.54% 60.54%
9.69 -0.13 -1.32% 3.75%
Indexes Price Day Year
TSX 19171 -32.04 -0.17% 37.35%