TSX

Sep 18

SPTSX

16800

Daily Change:

-34.46 -0.20%

Yearly Change:

4.03%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
106.29 0.40 0.38% 1.66%
76.03 0.34 0.45% -4.64%
74.56 -0.19 -0.25% -2.90%
120.56 -0.55 -0.45% 6.04%
42.35 -0.22 -0.52% -15.27%
46.93 0.23 0.49% 4.89%
97.22 0.61 0.63% -9.65%
71.17 0.11 0.15% 26.98%
109.88 0.48 0.44% -11.67%
36.01 -0.84 -2.28% -13.79%
67.27 0.37 0.55% 25.15%
64.00 0.44 0.69% 22.18%
24.18 -0.06 -0.25% 0.83%
68.75 0.24 0.35% -7.89%
89.38 -0.23 -0.26% 52.21%
307.82 -0.21 -0.07% 15.10%
81.07 0.10 0.12% 23.02%
97.27 -0.61 -0.62% 24.45%
67.17 -0.13 -0.19% -0.10%
36.83 0.26 0.71% -7.39%
58.52 0.01 0.02% 11.96%
30.98 -0.03 -0.10% 0.06%
48.84 0.24 0.49% 2.84%
119.43 0.63 0.53% 15.95%
73.19 0.98 1.36% 6.66%
70.91 -0.41 -0.57% -2.78%
9.75 -0.28 -2.79% -54.05%
49.21 0.13 0.26% 13.83%
432.80 -2.87 -0.66% 100.67%
64.83 0.24 0.37% -0.41%
103.51 0.09 0.09% 20.98%
30.68 -0.04 -0.13% 1.02%
1,286.14 -2.55 -0.20% 34.57%
588.03 -0.49 -0.08% -14.67%
62.87 0.43 0.69% 24.52%
23.82 -1.00 -4.03% -26.39%
55.45 -0.18 -0.32% 32.21%
6.69 -0.18 -2.62% -58.98%
23.40 -0.50 -2.09% 70.68%
38.25 0.75 2.00% -43.39%
40.50 0.17 0.42% 3.40%
122.78 -0.52 -0.42% 47.17%
13.23 -0.23 -1.71% 11.27%
130.77 -0.20 -0.15% 20.88%
47.74 -0.12 -0.25% 11.86%
54.22 -0.12 -0.22% 9.16%
26.82 0.10 0.37% 5.55%
111.36 0.65 0.59% 13.15%
29.95 0.05 0.17% 5.20%
24.21 -0.06 -0.25% 22.27%
10.14 -0.46 -4.34% -39.79%
55.83 -0.39 -0.69% -6.89%
57.00 -0.15 -0.26% 39.16%
141.70 -0.94 -0.66% -10.01%
75.56 -0.88 -1.15% 66.43%
35.92 -0.30 -0.83% 63.64%
20.59 0.52 2.59% -60.86%
56.99 0.08 0.14% 39.75%
56.21 0.02 0.04% -23.67%
82.60 -0.82 -0.98% -10.12%
24.52 -0.25 -1.01% 6.47%
20.94 -0.61 -2.83% -36.97%
38.00 -0.17 -0.45% 5.67%
38.83 0.19 0.49% 22.26%
48.35 -2.05 -4.07% -52.68%
48.07 -0.82 -1.68% 23.64%
26.15 0.03 0.11% 5.23%
77.37 0.61 0.79% 9.73%
43.40 -0.61 -1.39% 56.91%
33.31 -0.15 -0.45% -4.28%
10.00 -0.07 -0.70% -24.87%
54.12 -0.21 -0.39% 12.40%
49.59 0.54 1.10% 22.29%
33.95 0.12 0.35% 29.14%
26.46 0.01 0.04% 9.75%
22.68 -0.32 -1.39% -46.12%
35.81 0.03 0.08% 54.02%
17.88 -0.03 -0.17% 31.18%
14.42 -0.21 -1.44% -31.50%
30.60 -0.08 -0.26% 15.91%
51.86 -0.28 -0.54% -13.84%
14.85 0.11 0.75% -11.45%
22.67 0.10 0.44% 12.67%
59.77 -0.08 -0.13% 12.86%
42.70 -0.39 -0.91% 0.85%
0.60 -0.02 -3.23% -79.02%
19.73 -0.12 -0.60% -6.54%
9.00 -0.04 -0.44% -38.94%
23.23 -0.41 -1.73% -28.19%
18.96 -0.10 -0.52% -17.02%
19.47 -0.02 -0.10% -5.81%
56.17 2.85 5.35% -27.52%
42.90 -0.53 -1.22% -20.19%
64.19 -0.37 -0.57% -1.09%
60.34 -0.91 -1.49% 158.19%
50.76 -0.14 -0.28% 5.29%
22.10 0.13 0.59% 10.72%
7.01 -0.29 -3.97% -47.29%
12.43 -0.33 -2.59% -0.56%
6.59 -0.15 -2.23% -6.79%
115.89 -0.51 -0.44% 35.61%
6.67 -0.19 -2.77% 71.91%
6.07 0.02 0.33% -23.55%
53.28 0.35 0.66% 20.60%
40.28 -0.29 -0.71% -15.56%
47.84 0.28 0.59% 26.13%
32.35 0.15 0.47% 4.69%
31.18 -0.21 -0.67% -0.98%
52.49 -0.36 -0.68% 19.81%
43.49 -0.11 -0.25% -29.93%
10.52 -0.08 -0.71% -32.47%
92.69 -0.55 -0.59% -8.02%
31.83 0.10 0.32% -30.61%
24.35 0.10 0.41% 7.41%
29.73 -0.10 -0.34% -9.72%
4.71 -0.09 -1.88% -40.75%
21.97 -0.75 -3.30% 6.19%
15.34 0.06 0.39% -40.80%
52.45 0.49 0.94% 17.73%
94.75 -0.44 -0.46% -6.27%
29.50 -0.65 -2.16% -43.27%
107.21 -1.76 -1.62% 65.58%
4.43 -0.15 -3.28% 34.24%
14.80 -0.05 -0.34% -0.47%
33.31 0 0% -5.88%
43.32 -0.58 -1.32% -9.69%
40.01 0.03 0.08% -9.83%
13.29 0.02 0.15% 12.15%
30.47 0.29 0.96% 5.73%
16.58 -0.02 -0.12% 8.94%
4.28 -0.07 -1.61% 47.59%
21.95 -0.59 -2.62% 11.65%
23.55 -0.03 -0.13% 19.30%
41.48 -0.81 -1.92% -5.71%
17.23 -0.12 -0.69% -12.23%
10.65 -0.07 -0.65% 48.95%
3.59 -0.17 -4.52% 40.23%
135.52 1.65 1.23% 23.26%
63.87 -0.40 -0.62% 14.26%
180.75 0.17 0.09% 40.99%
3.30 -0.07 -2.08% -16.03%
8.30 -0.09 -1.07% 37.19%
4.58 -0.04 -0.87% -9.84%
44.08 -0.09 -0.20% -11.38%
30.66 0.06 0.20% 53.30%
12.23 0.02 0.16% -6.85%
6.09 -0.12 -1.93% -19.23%
18.40 -0.37 -1.97% -23.94%
37.36 0.05 0.13% -53.79%
25.48 -0.72 -2.75% 25.46%
25.87 0.04 0.15% -22.87%
12.68 -0.01 -0.08% 4.28%
2.20 -0.01 -0.45% -36.96%
8.55 0 0% 16.64%
15.77 -0.26 -1.62% -32.95%
9.58 -0.08 -0.83% -32.49%
15.12 -0.30 -1.95% 43.59%
12.51 -0.02 -0.16% 3.13%
7.56 -0.06 -0.79% -44.17%
20.24 -0.70 -3.34% 79.59%
2.04 -0.02 -0.97% -53.53%
20.57 0.10 0.49% -21.25%
45.01 0.06 0.13% 1.12%
9.83 -0.11 -1.11% -5.39%
26.98 -0.68 -2.46% -3.12%
16.47 -0.34 -2.02% -33.80%
17.00 -0.04 -0.23% -14.14%
22.24 0.31 1.41% 18.05%
3.91 -0.13 -3.22% -61.93%
15.19 0.02 0.13% 13.19%
31.86 -0.49 -1.51% 17.52%
2.52 -0.02 -0.79% -65.29%
4.93 -0.17 -3.33% -26.20%
21.79 -0.13 -0.59% -19.48%
10.35 -0.46 -4.26% 88.18%
9.38 -0.07 -0.74% -37.42%
8.19 -0.21 -2.50% 63.80%
15.63 -0.22 -1.39% 58.20%
3.55 -0.07 -1.93% -55.12%
28.26 0.25 0.89% 14.18%
29.34 -0.08 -0.27% 12.03%
10.36 0.06 0.58% -7.66%
11.54 0.08 0.70% -24.28%
12.62 -0.37 -2.85% 66.27%
28.97 0.20 0.70% -0.34%
4.06 -0.04 -0.98% -35.45%
19.92 0.07 0.35% 22.06%
18.77 -0.62 -3.20% 57.86%
12.62 -0.44 -3.37% -18.21%
6.25 -0.27 -4.14% -24.79%
14.33 0.35 2.50% -27.99%
8.05 -0.09 -1.11% -27.15%
1.83 -0.09 -4.69% -62.42%
4.64 -0.05 -1.07% 21.47%
2.28 -0.15 -6.17% -49.56%
2.06 -0.06 -2.83% -54.12%
15.93 0.08 0.50% 18.97%
24.33 -0.03 -0.12% 60.70%
37.91 -0.32 -0.84% 22.49%
7.54 0.03 0.40% -8.05%
11.20 -0.34 -2.95% -20.79%
11.87 -0.16 -1.33% -8.20%
17.15 -0.09 -0.52% -10.35%
21.62 -0.33 -1.50% -28.43%
43.03 0.98 2.33% 56.53%
7.58 0.03 0.40% -1.69%
39.24 0.08 0.20% 15.65%
3.44 -0.51 -12.91% -45.05%
4.37 0 0% 38.73%
16.94 0.21 1.26% 54.28%
18.99 -0.22 -1.15% 21.97%
14.81 -0.04 -0.27% -45.91%
1.65 -0.08 -4.62% -38.66%
7.54 -0.16 -2.08% 52.32%
10.71 -0.40 -3.60% 770.73%
14.98 -0.54 -3.48% 42.53%
11.74 -0.13 -1.10% -44.44%
4.51 -0.18 -3.84% -22.51%
5.35 -0.01 -0.19% 29.54%
1.14 0.02 1.79% -51.69%
1.32 -0.03 -2.22% -39.17%
9.17 0.06 0.66% -62.42%
19.97 0.06 0.30% -2.54%
1.25 -0.01 -0.79% -48.56%
8.62 -0.10 -1.15% 6.82%
6.02 0.03 0.50% -27.82%
1.64 0 0% 25.19%
2.10 -0.05 -2.33% -36.36%
1.03 -0.03 -2.83% -66.77%
13.97 0.16 1.16% 3,482.05%
0.76 -0.02 -2.56% -25.49%
1.86 0 0% -59.57%
50.12 0.37 0.74% -10.10%
12.35 -1.03 -7.70% -73.80%
82.85 0.13 0.16% -11.55%
5.21 0.19 3.78% 141.20%
Indexes Price Day Year
TSX 16800 -34.46 -0.20% 4.03%




Related

Latest