SPTSX

16497

Daily Change:

-0.65%

Yearly:

1.60%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
97.71 1.48 1.54% -2.27%
63.23 1.23 1.98% -14.47%
58.24 0.40 0.69% -15.68%
135.87 0.40 0.30% 9.46%
22.80 0.20 0.89% -39.84%
45.01 0.20 0.45% 0.87%
77.58 0.98 1.28% -18.14%
45.08 1.10 2.50% -33.27%
96.71 0.77 0.80% -3.80%
27.29 0.18 0.66% -14.16%
65.23 0.06 0.09% 2.15%
57.23 0.38 0.67% -7.17%
20.52 0.59 2.96% -6.68%
51.03 2.03 4.14% -23.54%
99.42 0.28 0.28% 12.32%
387.00 3.99 1.04% 22.07%
45.57 0.08 0.18% -45.00%
74.65 1.47 2.01% -24.48%
55.48 0.38 0.69% -18.70%
22.63 0.33 1.48% -31.53%
56.86 0.74 1.32% 8.57%
27.54 0.93 3.49% -1.22%
24.34 0.13 0.52% -48.64%
132.38 -1.50 -1.12% 9.08%
70.16 0.63 0.91% -0.76%
70.13 2.57 3.80% 6.78%
4.82 0.02 0.42% -45.54%
35.36 0.84 2.43% -27.09%
1,322.23 -20.85 -1.55% 172.24%
65.77 0.26 0.40% 4.73%
93.92 -0.26 -0.28% -7.11%
1,563.15 47.15 3.11% 24.06%
418.25 9.26 2.26% -30.35%
59.05 0.42 0.72% 0.19%
15.54 0.30 1.97% -30.50%
53.84 -0.29 -0.54% -0.15%
15.64 -0.50 -3.10% 170.12%
34.87 -3.45 -9.00% 45.47%
23.48 -0.45 -1.88% -46.01%
35.98 -0.15 -0.42% -13.03%
189.47 -14.15 -6.95% 53.64%
6.90 0.13 1.92% -38.72%
143.87 0.44 0.31% 14.63%
48.87 -0.23 -0.47% -0.55%
58.74 -0.91 -1.53% 15.63%
25.25 0.36 1.45% -1.10%
100.54 0.35 0.35% -5.05%
26.96 0.90 3.45% 0.04%
27.80 -0.06 -0.22% 16.95%
23.91 0.26 1.10% -2.37%
11.95 -0.12 -0.99% 24.61%
0.42 0 0% -76.29%
50.96 1.42 2.87% -15.52%
58.14 -0.17 -0.29% 9.59%
129.02 2.47 1.95% -4.49%
102.79 -6.59 -6.02% 32.48%
66.04 -4.46 -6.33% 83.70%
25.16 0.50 2.03% 41.27%
54.26 -0.29 -0.53% -3.00%
32.24 -0.92 -2.77% -42.15%
64.85 0.76 1.19% -16.28%
14.56 0.59 4.19% -39.95%
34.09 0.05 0.15% -1.93%
33.50 0.39 1.18% -7.33%
27.78 0.52 1.91% -35.71%
25.77 0.45 1.78% -47.14%
15.94 0.26 1.66% -39.41%
86.95 -0.12 -0.14% 20.28%
16.69 0.46 2.83% -61.63%
23.84 0.47 2.01% -28.56%
6.40 -0.05 -0.78% -30.96%
43.46 0.09 0.21% -9.31%
49.07 0 0% -3.90%
59.43 -1.19 -1.96% 25.67%
21.94 0.75 3.54% -38.73%
15.96 0 0% -37.04%
6.10 -0.13 -2.09% -69.32%
35.04 0.01 0.03% -2.61%
18.11 -0.24 -1.31% 5.41%
16.25 -0.02 -0.12% 19.66%
33.53 0.67 2.02% 12.54%
57.02 -1.38 -2.36% 35.86%
10.78 0.22 2.08% -52.93%
49.33 0.71 1.46% -9.12%
40.77 1.18 2.98% -4.18%
1.14 -0.04 -3.39% 86.89%
17.85 -0.20 -1.11% -9.62%
4.29 -0.04 -0.92% -39.75%
20.74 0.02 0.10% -10.56%
9.44 -0.14 -1.46% -43.24%
19.39 0.07 0.36% 5.38%
64.99 -2.92 -4.30% 35.11%
27.39 -0.61 -2.18% -33.20%
73.19 0.26 0.36% 15.86%
64.64 -3.91 -5.70% 6.02%
76.59 -1.01 -1.30% 51.07%
14.59 0.18 1.25% -33.07%
6.47 -0.25 -3.72% 3.19%
13.53 -0.25 -1.81% 20.59%
7.56 -0.23 -2.95% 28.35%
134.24 -0.23 -0.17% 19.81%
11.31 -1.17 -9.38% 71.62%
2.54 -0.08 -3.05% -38.80%
40.60 0.36 0.89% -20.47%
59.49 0.26 0.44% 57.46%
41.06 0.02 0.05% -9.72%
21.35 0.65 3.14% -33.68%
28.86 0.08 0.28% -11.61%
38.10 1.10 2.97% -25.96%
43.13 1.36 3.26% 14.07%
3.98 -0.09 -2.21% -52.90%
86.27 0.22 0.26% -6.23%
42.19 -0.73 -1.70% 47.93%
36.76 -0.78 -2.07% 45.39%
43.93 0.01 0.02% 52.59%
2.73 0.05 1.68% -29.59%
18.52 -0.40 -2.11% -11.43%
15.55 -0.60 -3.72% 2.03%
74.30 -1.17 -1.55% 64.05%
97.86 -1.32 -1.33% 7.15%
15.32 -0.13 -0.84% -41.79%
103.06 0 0% -3.28%
7.76 -0.82 -9.56% 73.99%
10.20 0.13 1.29% -32.23%
24.34 0.37 1.54% -17.66%
46.95 0.18 0.38% 1.71%
45.03 1.23 2.81% 15.67%
15.71 -0.10 -0.63% 21.31%
29.34 0.03 0.10% -2.36%
8.57 -0.70 -7.55% 78.54%
43.50 -4.89 -10.11% 93.16%
24.54 0.04 0.16% 5.28%
29.69 1.10 3.85% -27.32%
19.80 0.35 1.80% 22.00%
11.24 -0.15 -1.32% 10.74%
5.01 -0.14 -2.63% 36.38%
152.99 -2.22 -1.43% 10.43%
76.37 -1.67 -2.14% 22.68%
33.78 1.11 3.40% 244.34%
197.00 0.03 0.02% 148.52%
200.00 1.30 0.65% 12.71%
3.20 -0.24 -6.98% -15.57%
12.68 -0.83 -6.14% 37.08%
5.43 -0.50 -8.36% 20.02%
32.12 0.66 2.10% -23.43%
11.98 0.02 0.17% -6.84%
3.99 -0.17 -4.09% -18.57%
18.47 0.49 2.73% -5.96%
73.55 0.22 0.30% 100.96%
33.04 -1.37 -3.98% 23.70%
8.14 0.18 2.26% -68.44%
7.10 0.21 3.05% -42.74%
0.72 0.02 2.86% -61.50%
8.53 -0.19 -2.18% -0.35%
15.32 -0.16 -1.03% 2.13%
11.09 -0.16 -1.42% 25.59%
15.40 -0.57 -3.57% -10.62%
8.81 0.33 3.89% -28.02%
2.49 -0.06 -2.35% -59.18%
0.41 -0.01 -2.38% -78.07%
18.19 0.94 5.45% -14.60%
28.33 0.60 2.16% -36.78%
27.27 -0.75 -2.68% 0.11%
3.01 -0.11 -3.53% -82.48%
6.05 0.01 0.17% -63.82%
33.84 -0.37 -1.08% 66.05%
2.54 -0.06 -2.31% -22.32%
22.27 -0.22 -0.98% 48.47%
30.11 -0.05 -0.17% -7.04%
0.81 0.03 3.85% -56.22%
4.58 -0.07 -1.51% 1.78%
19.09 0.34 1.81% 1.87%
16.03 -1.41 -8.08% 40.25%
9.60 -0.22 -2.24% 2.13%
11.01 -1.03 -8.55% 21.66%
14.68 -0.57 -3.74% -12.10%
1.74 -0.12 -6.45% -43.69%
20.40 0.89 4.56% -21.02%
35.00 0.06 0.17% 24.73%
10.10 -0.03 -0.30% 3.06%
5.22 0.05 0.97% -45.23%
15.29 -2.03 -11.72% 8.21%
29.23 -0.31 -1.05% -4.29%
2.06 0.09 4.57% -39.77%
18.11 -0.04 -0.22% -8.26%
26.13 -2.16 -7.64% 21.25%
5.37 0.04 0.75% -61.97%
1.61 -0.02 -1.23% -74.88%
15.85 -0.15 -0.94% 35.47%
4.29 -0.11 -2.50% -45.21%
0.99 0.05 5.32% -40.72%
4.95 0.24 5.10% 5.77%
1.43 -0.05 -3.38% -37.55%
0.97 0.01 1.04% -52.45%
13.36 0.26 1.98% -13.92%
24.40 0.76 3.21% -2.48%
42.52 -0.26 -0.61% 11.43%
6.69 -0.10 -1.47% -13.68%
11.01 0.48 4.56% 7.52%
14.93 0.19 1.29% 23.08%
15.66 -0.12 -0.76% -15.26%
20.20 0.17 0.85% -2.13%
36.29 0.54 1.51% -12.09%
2.57 0.17 7.08% -66.54%
28.95 0.82 2.92% -28.07%
0.69 0.04 6.15% -78.03%
20.79 -1.53 -6.85% 6.45%
14.37 0.36 2.57% -23.16%
17.37 0.62 3.70% 13.16%
2.15 -0.09 -4.02% 31.90%
11.43 -0.79 -6.46% 32.45%
14.61 -1.25 -7.88% 33.67%
20.73 -1.31 -5.94% 25.94%
7.65 0.53 7.44% -29.82%
8.00 -1.00 -11.11% 48.98%
2.55 0.07 2.82% -49.80%
0.56 -0.03 -5.08% -56.25%
1.02 -0.01 -0.97% -20.93%
8.43 -0.34 -3.88% -12.82%
13.74 0.13 0.96% -29.61%
1.03 0.01 0.98% 19.77%
5.94 0.07 1.19% -30.36%
4.97 -0.06 -1.19% -21.24%
1.93 -0.16 -7.66% 22.93%
1.97 0.07 3.68% 21.60%
8.29 -0.85 -9.30% 48.83%
1.80 0.01 0.56% 27.66%
0.39 0.04 10.00% -39.84%
6.16 0.17 2.84% 22.22%
Indexes Price Day Year
TSX 16497 -108.49 -0.65% 1.60%