Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Spirit AeroSystems | SPR - Stock
Chart
Quotes
Financials
Spirit AeroSystems reported $1.21B in Stock for its fiscal quarter ending in September of 2025.
Stock
Change
Date
AAR
USD 958.2M
47.4M
Dec/2025
AeroVironment
USD 299.28M
40.06M
Dec/2025
Airbus
EUR 41.68B
2.51B
Dec/2025
Alaska Air
USD 232M
29M
Mar/2026
Allegheny Technologies
USD 1.58B
177.1M
Mar/2026
Astronics
USD 196.86M
430K
Dec/2025
BAE Systems
GBP 1.37B
47M
Jun/2025
Boeing
USD 87.22B
2.55B
Mar/2026
Caci International
USD 182.13M
29.54M
Mar/2026
Curtiss-Wright
USD 640.64M
25.54M
Mar/2026
Ducommun
USD 182.79M
10.03M
Dec/2025
Embraer
BRL 3.58B
91.9M
Jun/2025
General Dynamics
USD 9.18B
55M
Mar/2026
Heico
USD 1.34B
43.08M
Dec/2025
Hexcel
USD 339.8M
11M
Mar/2026
Howmet Aerospace
USD 1.98B
126M
Mar/2026
Huntington Ingalls Industries
USD 230M
11M
Mar/2026
JetBlue Airways
USD 282M
89M
Mar/2026
Kawasaki
JPY 901.03B
49.71B
Dec/2025
Leidos
USD 336M
6M
Mar/2026
Lockheed Martin
USD 4.25B
727M
Mar/2026
Mercury Systems
USD 361.69M
12.05M
Mar/2026
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
MTU Aero Engines AG
EUR 1.97B
241M
Sep/2025
Northrop Grumman
USD 1.45B
141M
Mar/2026
Otis Worldwide
USD 669M
56M
Mar/2026
Qinetiq Group
GBP 68.8M
4.9M
Jun/2023
Saab
SEK 25.87B
1.4B
Sep/2025
Southwest Airlines
USD 775M
17M
Dec/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Textron
USD 4.56B
282M
Mar/2026
Thales
EUR 4.96B
454.6M
Dec/2025
TransDigm
USD 2.4B
27M
Mar/2026
VSE
USD 553.83M
89.51M
Dec/2025
Woodward
USD 704.46M
15.25M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
87.297
1.60
-1.80%
Brent
90.729
1.97
-2.13%
Natural gas
3.3294
0.04
1.35%
Gasoline
3.0374
0.06
-2.05%
Heating Oil
3.4831
0.07
-1.94%
Gold
4567.25
71.75
1.60%
Silver
75.728
0.14
0.18%
Copper
6.3550
0.04
-0.64%
Soybeans
1184.95
9.55
-0.80%
Wheat
611.45
12.55
-2.01%
Coal
137.50
5.75
4.36%
Steel
3180.00
15.00
0.47%
TTF Gas
46.46
0.52
-1.10%
Lumber
587.50
0.50
-0.09%
Iron Ore CNY
783.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.16705
0.0019
0.16%
GBPUSD
1.34698
0.0025
0.18%
AUDUSD
0.71877
0.0025
0.34%
NZDUSD
0.59895
0.0055
0.92%
USDJPY
159.216
0.0270
-0.02%
USDCNY
6.76280
0.0100
-0.15%
USDCHF
0.78158
0.0023
-0.30%
USDCAD
1.37980
0.0014
0.10%
USDMXN
17.3609
0.0416
0.24%
USDINR
94.8570
0.9684
-1.01%
USDBRL
5.05140
0.0001
0.00%
USDRUB
72.0828
0.9728
1.37%
USDKRW
1503.74
7.3200
0.49%
DXY
98.889
0.1314
-0.13%
USDTRY
45.8908
0.0190
0.04%
More
Actual
Chg
%Chg
US500
7583.09
19
0.26%
US30
51032
363
0.72%
US100
30333
109
0.36%
JP225
66253
1,560
2.41%
GB100
10409
17
-0.16%
DE40
25050
42
-0.17%
FR40
8197
8
0.10%
IT40
50021
206
0.41%
ES35
18369
90
0.49%
ASX200
8701
108
1.26%
SHANGHAI
4069
30
-0.73%
SENSEX
74776
1,092
-1.44%
TSX
34551
33
0.10%
MOEX
2566
18
-0.70%
IBOVESPA
173371
1,692
-0.97%
More
Actual
Chg
%Chg
Apple
311.41
1.10
-0.35%
Tesla
438.36
3.74
-0.85%
Microsoft
442.95
15.96
3.74%
Amazon
271.78
2.22
-0.81%
Meta
626.46
8.83
-1.39%
Nvidia
216.30
2.05
0.96%
Visa
330.18
5.23
1.61%
JPMorgan
297.92
1.19
0.40%
Oracle
220.88
17.18
8.43%
J&J
226.51
4.29
-1.86%
P&G
144.22
1.69
-1.16%
Exxon Mobil
145.56
1.40
-0.95%
Alphabet
379.24
10.89
-2.79%
Goldman Sachs
1025.17
16.80
1.67%
Caterpillar
874.84
12.83
-1.45%
More
Actual
Chg
%Chg
United States
4.4340
0.014
-0.01%
United Kingdom
4.8120
0.001
0.00%
Japan
2.6560
0.043
-0.04%
Australia
4.8330
0.073
-0.07%
Germany
2.9402
0.019
-0.02%
Brazil
14.1930
0.008
0.01%
Russia
14.8300
0.050
-0.05%
India
6.9960
0.013
0.01%
Canada
3.4070
0.029
-0.03%
Italy
3.6500
0.043
-0.04%
France
3.5520
0.026
-0.03%
South Africa
8.3850
0.070
-0.07%
China
1.7150
0.011
-0.01%
Switzerland
0.3820
0.027
-0.03%
Chile
5.5800
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
73591
58
0.08%
Ether
2028.64
21.4687
1.07%
Binance
638.7
0.6400
0.10%
Cardano
0.23448
0.0000
-0.01%
Solana
82.5098
0.4798
0.58%
XRP
1.32191
0.0080
0.61%
Polkadot
1.21
0.0010
0.08%
Avalanche
8.87
0.0474
-0.53%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0426
-2.07%
Dai
1.00138
0.0019
0.19%
Litecoin
51.910
0.3102
0.60%
Uniswap
3.03
0.0157
-0.51%
Algorand
0.12
0.0012
1.02%
Bitcoin Cash
304.93
5.0900
1.70%
More
News
The FTSE MIB Index Closes 0.42% Highe...
The DAX Index Closes 0.05% Higher
The CAC 40 Index Closes 0.46% Higher
European Stocks Close Higher
The FTSE 100 Index Closes 0.08% Highe...
Baltic Dry Index Edges Down, But Clim...
Germany 10Y Bond Yield Hits 7-week Lo...
Gold is up by 2%
Cocoa is down by 5.03%
FX Updates: Indian Rupee Increases b...
More
×