Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Supply Network | SNL - Stock
Chart
Quotes
Financials
Stock Price
31.65
Daily Change
0.76
2.44%
Monthly
-6.90%
Yearly
-16.28%
Q1 Forecast
31.08
Supply Network reported AUD97.4M in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
AUD
Assets
AUD 200.52M
Cash and Equivalent
AUD 5.99M
Cost of Sales
AUD 89.12M
Current Assets
AUD 146.91M
Current Liabilities
AUD 53.66M
Debt
AUD 51.39M
Dividend Yield
2.48
EBIT
AUD 29.35M
EBITDA
AUD 31.57M
EPS Earnings Per Share
AUD 0.46
Equity Capital and Reserves
AUD 103.23M
Gross Profit on Sales
AUD 68.27M
Interest Expense on Debt
AUD 1.26M
Loan Capital
AUD 43.35M
Market Capitalization
AUD 1.3B
Net Income
AUD 17.99M
Operating Expenses
AUD 130.45M
Operating Profit
AUD 26.94M
Ordinary Share Capital
AUD 41.89M
PE Price to Earnings
40.34
Pre-Tax Profit
AUD 25.68M
Sales Revenues
AUD 177.93M
Selling and Administration Expenses
AUD 29.33M
Stock
AUD 97.4M
Trade Creditors
AUD 42.74M
Trade Debtors
AUD 33.97M
Stock
Change
Date
Accent
AUD 241.63M
24.75M
Dec/2022
Adairs
AUD 96.03M
12.29M
Jun/2025
Autosports
AUD 527.79M
38.07M
Jun/2025
Baby Bunting
AUD 94.41M
4.33M
Jun/2024
Bapcor Limited
AUD 546.29M
5.07M
Jun/2025
Bath And Body Works
USD 1.25B
274M
Sep/2025
Big Lots
USD 837.28M
112.62M
Jul/2024
Buckle
USD 165.78M
23.29M
Sep/2025
Jardine Cycle
USD 2.73B
130.3M
Jun/2024
Kogan.com
AUD 72.19M
11.77M
Jun/2025
Lovisa Holdings
AUD 50.22M
16M
Dec/2022
Michael Hill International
AUD 213.93M
5.91M
Jun/2024
Nick Scali
AUD 58.05M
4.86M
Jun/2024
PDD Holdings
CNY 14.2M
1.7B
Dec/2021
Supply Network
AUD 97.4M
18M
Dec/2023
Temple & Webster
AUD 29.03M
2.57M
Jun/2025
Wayfair
USD 71M
1000K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.716
1.83
-1.92%
Brent
107.026
1.62
-1.49%
Natural gas
3.1264
0.04
-1.25%
Gasoline
3.1092
0.02
-0.57%
Heating Oil
4.2929
0.05
-1.13%
Gold
4725.21
74.70
1.61%
Silver
73.855
1.07
1.47%
Copper
5.5158
0.08
1.52%
Soybeans
1173.05
4.55
0.39%
Wheat
606.13
1.87
-0.31%
Coal
145.20
5.85
4.20%
Steel
3131.00
2.00
-0.06%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
818.00
10.50
1.30%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15596
0.0029
-0.25%
GBPUSD
1.34059
0.0025
-0.19%
AUDUSD
0.70857
0.0001
-0.02%
NZDUSD
0.58819
0.0009
0.15%
USDJPY
158.377
0.6345
0.40%
USDCNY
6.89588
0.0175
0.25%
USDCHF
0.78914
0.0009
0.12%
USDCAD
1.37292
0.0010
-0.07%
USDMXN
17.7511
0.0143
0.08%
USDINR
93.1620
0.0763
0.08%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1497.54
8.5600
0.57%
DXY
99.418
0.2118
0.21%
USDTRY
44.3089
0.0214
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6622.80
16
0.25%
US30
46491
470
1.02%
US100
24611
256
1.05%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23013
173
0.76%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8416
81
-0.96%
SHANGHAI
4013
7
0.16%
SENSEX
74979
772
1.04%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0100
0.001
0.00%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8350
0.020
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70582
658
0.94%
Ether
2141.01
2.7553
0.13%
Binance
644.8
5.5900
0.87%
Cardano
0.26907
0.0016
0.58%
Solana
88.8904
0.0013
0.00%
Ripple
1.44863
0.0016
0.11%
Polkadot
1.54
0.0122
0.80%
Avalanche
9.52
0.0500
0.53%
Polygon
0.10
0.0001
0.10%
Cosmos
1.80
0.0130
-0.72%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.810
0.2500
0.45%
Uniswap
3.60
0.0196
0.55%
Algorand
0.09
0.0014
1.57%
Bitcoin Cash
463.50
7.9300
1.74%
More
Add to your site
News
Vietnam 10Y Bond Yield Hits 3-year Hi...
Indian Stocks Rebound
NZX 50 Down 1.5% This Week as Growth ...
Australia 10-Year Bond Yield Holds at...
Copper Heads for Third Weekly Drop
New Zealand Dollar Extends Gains
China 10Y Yield Rises as PBOC Holds R...
Offshore Yuan Falls, Still Set for We...
China Stocks Set for Weekly Loss
Hong Kong Markets Set for Third Weekl...
More