Semen Indonesia

Oct 14

SMGR

12,025.00

Daily Change:

200.00 1.69%

Yearly Change:

36.26%

1Y 5Y 10Y MAX

width

height

Preview

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Questions? Contact us Already a Member? Login

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

	Indexes	Price			Day	Year	Date
JCI	JCI	6126		21.08	0.35%	6.98%	Oct/14

Latest

India September Inflation Rate Rises to 14-Month High

Eurozone Industrial Output Contracts More than Expected

India Wholesale Inflation at Over 3-Year Low

China September Trade Surplus Beats Expectations

Singapore Q3 GDP Growth Below Expectations

Week Ahead

US Consumer Confidence Beats Forecasts

Canada Jobless Rate Falls to 3-Month Low of 5.5%

Spain Inflation Rate Confirmed at 3-Year Low of 0.1%

German Inflation Rate Confirmed at 1-1/2 Year Low

US Inflation Rate Holds Steady at 1.7%

US Jobless Claims Lowest in 3 Weeks

ECB Officials Divided on September's Stimulus Package

Ireland September Inflation Rate Rises to 0.9%

Portugal Deflation Confirmed for 3rd Month

Greek Jobless Rate Falls to Over 8-Year Low in July

UK Trade Dedicit Narrows in August

German Trade Surplus Narrows in August

Philippines Trade Gap Narrows in August

Fed Officials Divided on Next Policy Moves

	Actual	Chg	%Chg
EURUSD	1.10268	0.0013	-0.12%
GBPUSD	1.25904	0.0057	-0.45%
AUDUSD	0.67697	0.0017	-0.25%
NZDUSD	0.62940	0.0042	-0.66%
USDJPY	108.41	0.0050	0.00%
USDCNY	7.06873	0.0181	-0.25%
USDCHF	0.99715	0.0007	0.07%
USDCAD	1.32260	0.0030	0.23%
USDMXN	19.2689	0.0481	-0.25%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1339	0.0245	0.60%
USDRUB	64.2991	0.0870	0.14%
DXY	98.467	0.1660	0.17%
BTCUSD	8,254.86	49	-0.58%
More

	Actual	Chg	%Chg
Dow Jones	26,843	28	0.10%
S&P 500	2,970	0	0.00%
NASDAQ 100	7,854	10	0.13%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,214	32	-0.44%
DAX	12,491	19	-0.15%
CAC 40	5,645	20	-0.35%
FTSE MIB	22,114	51	-0.23%
IBEX 35	9,243	28	-0.30%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,413	2	-0.01%
More

10Y	Actual	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.65	0.066	-0.07%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Brazil	6.75	0.130	-0.13%
Canada	1.54	0.154	0.15%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	-0.02%
France	-0.27	0.032	0.01%
More

	Actual	Chg	%Chg
Crude Oil	53.3974	1.31	-2.39%
Brent	58.9321	1.47	-2.43%
Natural gas	2.2438	0.03	1.49%
Gasoline	1.5979	0.04	-2.61%
Heating oil	1.9141	0.04	-2.18%
Gold	1,491.42	2.55	0.17%
Silver	17.6219	0.10	0.57%
Copper	2.6262	0.00	0.10%
Soybeans	938.2922	3.50	0.37%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.4907	1.03	0.94%
Cotton	62.78	1.10	-1.72%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
More

TRADING
ECONOMICS

20M INDICATORS
50K MARKETS
196 COUNTRIES

HISTORICAL DATA	INDICATORS
ECONOMIC CALENDAR	FOREX
LIVE QUOTES	STOCKS
FORECASTS	COMMODITIES
RATINGS	BONDS

GET STARTED

We Are Hiring

DEVELOPERS | DATA SCIENTISTS

APPLY NOW