Indocement Tung

Oct 18

INTP

20,125.00

Daily Change:

-225.00 -1.11%

Yearly Change:

19.08%

1Y 5Y 10Y MAX

width

height

Preview

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Questions? Contact us Already a Member? Login

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

	Indexes	Price			Day	Year	Date
JCI	JCI	6198		7.04	0.11%	6.14%	Oct/21

Latest

Japan Trade Balance Swings to Deficit in September

Week Ahead

Hong Kong Jobless Rate Steady at Over 1-1/2-Year High

China Economy Grows 1.5% QoQ in Q3

China Q3 GDP Growth Weakest in 27-1/2 Years

Japan Inflation Falls to 7-Month Low

Russia Jobless Rate Unexpectedly Rises to 4.5%

US Industrial Output Falls More than Expected

US Housing Starts Fall from 12-Year High

US Jobless Claims Rise in Latest Week

Italy Trade Surplus Widens Less than Expected

Switzerland Posts Largest Trade Surplus in 3 Months

Australia Jobless Rate Below Estimates in September

Ghana Inflation Rate at Over 6-Year Low of 7.6%

US Retail Sales Post Biggest Drop in 7 Months

Canada Inflation Rate Steady at 5-Month Low of 1.9%

Italy Inflation Rate Revised Down to Near 3-Year Low

Euro Area Trade Surplus Below Expectations

Eurozone Inflation Rate Unexpectedly Revised Down to 0.8%

UK September Inflation Rate Steady at Over 2-1/2-Year Low

	Actual	Chg	%Chg
EURUSD	1.11516	0.0018	-0.16%
GBPUSD	1.29665	0.0006	-0.04%
AUDUSD	0.68644	0.0008	0.12%
NZDUSD	0.63986	0.0014	0.21%
USDJPY	108.56	0.1760	0.16%
USDCNY	7.07172	0.0012	0.02%
USDCHF	0.98556	0.0015	0.15%
USDCAD	1.30913	0.0034	-0.26%
USDMXN	19.1261	0.0222	0.12%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1475	0.0334	0.81%
USDRUB	63.7273	0.0227	-0.04%
DXY	97.300	0.1122	0.12%
BTCUSD	8,192.69	119	1.48%
More

	Actual	Chg	%Chg
Dow Jones	26,788	19	0.07%
S&P 500	3,003	17	0.56%
NASDAQ 100	7,927	59	0.75%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,159	10	0.13%
DAX	12,741	108	0.86%
CAC 40	5,647	11	0.19%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,384	57	0.62%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,437	60	0.37%
More

10Y	Actual	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.56	0.058	0.02%
South Korea	1.66	0.067	0.07%
Poland	2.04	0.176	0.18%
More

	Actual	Chg	%Chg
Crude Oil	53.3409	0.48	-0.88%
Brent	58.8577	0.26	-0.44%
Natural gas	2.2384	0.08	-3.62%
Gasoline	1.6085	0.01	-0.86%
Heating oil	1.9359	0.00	-0.15%
Gold	1,482.21	6.99	-0.47%
Silver	17.5564	0.05	0.29%
Copper	2.6303	0.01	0.38%
Soybeans	933.5737	2.00	-0.21%
Wheat	524.4817	6.25	-1.18%
Live Cattle	110.9963	0.18	0.16%
Cotton	64.63	0.53	-0.81%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
More

TRADING
ECONOMICS

20M INDICATORS
50K MARKETS
196 COUNTRIES

HISTORICAL DATA	INDICATORS
ECONOMIC CALENDAR	FOREX
LIVE QUOTES	STOCKS
FORECASTS	COMMODITIES
RATINGS	BONDS

GET STARTED

We Are Hiring

DEVELOPERS | DATA SCIENTISTS

APPLY NOW