Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Saputo | SAP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
43.02
Daily Change
0.54
1.27%
Monthly
1.80%
Yearly
69.37%
Q1 Forecast
41.42
Saputo reported CAD407.01M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 13.32B
Cash and Equivalent
CAD 296M
Cost of Sales
CAD 3.44B
Current Assets
CAD 4.76B
Current Liabilities
CAD 2.9B
Debt
CAD 3.44B
Dividend Yield
1.89
EBIT
CAD 336M
EBITDA
CAD 492M
Employees
18.6K
EPS Earnings Per Share
CAD 0.57
Equity Capital and Reserves
CAD 6.68B
Gross Profit on Sales
CAD 1.52B
Interest Expense on Debt
CAD 29M
Interest Income
CAD 1M
Loan Capital
CAD 2.73B
Market Capitalization
CAD 18.15B
Net Income
CAD 220M
Operating Expenses
CAD 4.55B
Operating Profit
CAD 336M
Ordinary Share Capital
CAD 407.01M
PE Price to Earnings
23.52
Pre-Tax Profit
CAD 267M
Sales Revenues
CAD 4.89B
Selling and Administration Expenses
CAD 482M
Stock
CAD 2.88B
Trade Creditors
CAD 2.05B
Trade Debtors
CAD 1.41B
Ordinary Share Capital
Change
Date
Aritzia
CAD 115.39M
883.76K
Sep/2025
B&G Foods
USD 798K
7K
Mar/2025
Calavo Growers
USD 18K
0
Oct/2024
Cal-Maine Foods
USD 47.65M
844K
Sep/2025
Campbell Soup
USD 323M
25M
Dec/2025
Conagra Foods
USD 478.37M
18K
Sep/2025
Dollarama
CAD 273.59M
2.65M
Sep/2025
Flowers Foods
USD 211.18M
0
Sep/2025
General Mills
USD 533.6M
1.1M
Sep/2025
George Weston
CAD 379.51M
3.06M
Dec/2025
Hain Celestial
USD 1.12M
5K
Dec/2024
Hershey
USD 202.78M
130K
Dec/2025
Hormel Foods
USD 550M
0
Sep/2025
J&J Snack Foods
USD 19.44M
117.71M
Sep/2025
J.M. Smucker
USD 106.7M
0
Dec/2025
John B Sanfilippo Son
USD 11.64M
2K
Sep/2025
Lamb Weston Holdings
USD 139.34M
97.65K
Jun/2025
Lancaster Colony
USD 158.49M
1.56M
Mar/2025
Loblaw Companies
CAD 1.18B
6.62M
Sep/2025
Maple Leaf Foods
CAD 124.49M
408K
Dec/2025
McCormick
USD 268.38M
7K
Sep/2025
Metro
CAD 213.15M
1.6M
Dec/2025
Pilgrim's Pride
USD 237.55M
0
Dec/2025
Post
USD 52.8M
51.9M
Sep/2025
Premium Brands
CAD 44.7M
0
Sep/2025
Restaurant Brands International
USD 473.31M
18.52M
Dec/2025
Saputo
CAD 407.01M
4.2M
Dec/2025
Seneca Foods
USD 3.05M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.121
2.59
-2.62%
Brent
102.762
0.38
-0.37%
Natural gas
3.0324
0.10
-3.15%
Gasoline
3.0463
0.00
0.16%
Heating Oil
3.9768
0.04
-0.94%
Gold
4979.66
42.45
-0.85%
Silver
79.826
0.71
-0.88%
Copper
5.7921
0.08
1.36%
Soybeans
1165.16
60.09
-4.90%
Wheat
602.12
11.63
-1.89%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.83
0.72
1.44%
Lumber
605.53
5.53
0.92%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14799
0.0063
0.55%
GBPUSD
1.32909
0.0071
0.53%
AUDUSD
0.70471
0.0066
0.95%
NZDUSD
0.58403
0.0066
1.15%
USDJPY
159.330
0.3980
-0.25%
USDCNY
6.89587
0.0126
-0.18%
USDCHF
0.78859
0.0029
-0.36%
USDCAD
1.36879
0.0031
-0.23%
USDMXN
17.7781
0.1922
-1.07%
USDINR
92.3010
0.2081
-0.22%
USDBRL
5.27050
0.0538
-1.01%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1493.14
9.5000
-0.63%
DXY
100.003
0.3592
-0.36%
USDTRY
44.1683
0.0317
-0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6691.33
59
0.89%
US30
46933
375
0.80%
US100
24640
259
1.06%
JP225
54205
385
0.72%
GB100
10319
58
0.56%
DE40
23601
154
0.66%
FR40
7926
14
0.18%
IT40
44347
30
0.07%
ES35
17089
29
0.17%
ASX200
8572
45
-0.52%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32690
148
0.45%
MOEX
2853
19
-0.66%
IBOVESPA
180095
2,442
1.37%
More
Add to your site
Actual
Chg
%Chg
Apple
252.44
2.32
0.93%
Tesla
397.03
5.83
1.49%
Microsoft
398.27
2.72
0.69%
Amazon
208.86
1.19
0.57%
Meta
624.25
10.54
1.72%
Nvidia
184.19
3.94
2.19%
Visa
307.67
0.53
0.17%
JPMorgan
285.05
1.61
0.57%
Oracle
155.52
0.41
0.26%
J&J
242.33
0.81
0.34%
P&G
151.11
0.46
0.31%
Exxon Mobil
157.42
1.30
0.83%
Alphabet
302.15
0.13
-0.04%
Goldman Sachs
794.03
11.82
1.51%
Caterpillar
697.83
3.84
0.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.2480
0.034
-0.03%
United Kingdom
4.7230
0.048
-0.05%
Japan
2.2800
0.035
0.03%
Australia
4.9650
0.014
0.01%
Germany
2.9524
0.024
-0.02%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4750
0.033
-0.03%
Italy
3.7290
0.073
-0.07%
France
3.6190
0.051
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3570
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73509
688
0.94%
Ether
2282.10
104.9400
4.82%
Binance
672.6
1.2300
-0.18%
Cardano
0.28617
0.0162
6.01%
Solana
93.4345
1.1081
1.20%
Ripple
1.50431
0.0565
3.90%
Polkadot
1.58
0.1406
9.76%
Avalanche
10.20
0.2459
2.47%
Polygon
0.10
0.0035
3.59%
Cosmos
1.93
0.0637
3.42%
Dai
0.99984
0.0001
-0.01%
Litecoin
58.220
2.0211
3.60%
Uniswap
4.13
0.0741
1.83%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
476.84
7.3400
1.56%
More
Add to your site
News
Lumber Rebounds past $600
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
Wheat Futures Fall from 9-Month High
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
More