Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pembina Pipeline | PPL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
60.96
Daily Change
-0.32
-0.52%
Monthly
2.61%
Yearly
9.35%
Q1 Forecast
59.75
Pembina Pipeline reported CAD581M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 35.56B
Cash and Equivalent
CAD 106M
Cost of Sales
CAD 1.26B
Current Assets
CAD 1.26B
Current Liabilities
CAD 2.07B
Debt
CAD 13.31B
Dividend Yield
4.65
EBIT
CAD 505M
EBITDA
CAD 1.08B
Employees
3K
EPS Earnings Per Share
CAD 0.79
Equity Capital and Reserves
CAD 15.04B
Gross Profit on Sales
CAD 658M
Interest Expense on Debt
CAD 145M
Interest Income
CAD 4M
Loan Capital
CAD 12.63B
Market Capitalization
CAD 33.12B
Net Income
CAD 455M
Operating Expenses
CAD 1.41B
Operating Profit
CAD 505M
Ordinary Share Capital
CAD 581M
PE Price to Earnings
20.11
Pre-Tax Profit
CAD 398M
Sales Revenues
CAD 1.91B
Selling and Administration Expenses
CAD 106M
Stock
CAD 304M
Trade Creditors
CAD 1.32B
Trade Debtors
CAD 1.09B
Ordinary Share Capital
Change
Date
Antero Midstream Partners
USD 474.06M
2.65M
Dec/2025
Arc Resources
CAD 6.19B
13.7M
Dec/2024
Athabasca Oil
CAD 488.8M
10.72M
Sep/2025
Brookfield Renewable
USD 283.9M
72K
Sep/2025
Calfrac Well Services
CAD 911.78M
420K
Dec/2024
Canadian Energy Services
CAD 210.95M
4.79M
Dec/2025
Canadian Natural Resources
CAD 2.08B
3.5M
Dec/2025
Cenovus Energy
CAD 1.88B
117.07M
Dec/2025
Enterprise Products Partners
USD 2.16B
2.43M
Sep/2025
Frontline
USD 222.62M
0
Sep/2025
Gibson Energy
CAD 163.85M
9K
Dec/2025
Keyera
CAD 229.28M
0
Dec/2025
Kinder Morgan
USD 2.22B
2.68M
Dec/2025
MPLX
USD 1.02B
3M
Sep/2025
ONEOK
USD 629.71M
130K
Dec/2025
Pembina Pipeline
CAD 581M
0
Dec/2025
Plains GP
USD 197.89M
144K
Dec/2025
Suncor Energy
CAD 1.19B
12.39M
Dec/2025
Targa Resources
USD 214.66M
181K
Dec/2025
Teekay
USD 876.64M
788.94M
Dec/2024
Teekay Tankers
USD 34.38M
0
Sep/2025
Tourmaline Oil
CAD 387.06M
227K
Dec/2025
TransCanada
CAD 1.04B
165K
Dec/2025
Trican Well Service
CAD 210.79M
1.44M
Dec/2025
Western Gas Partners
USD 381.33M
4K
Sep/2025
Williams Companies
USD 1.22B
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.350
3.36
-3.40%
Brent
101.923
1.22
-1.18%
Natural gas
3.0356
0.10
-3.05%
Gasoline
3.0304
0.01
-0.36%
Heating Oil
3.9322
0.08
-2.05%
Gold
4995.51
26.60
-0.53%
Silver
80.541
0.01
0.01%
Copper
5.7960
0.08
1.43%
Soybeans
1163.93
61.32
-5.00%
Wheat
600.06
13.69
-2.23%
Coal
137.30
1.45
-1.05%
Steel
3143.00
9.00
0.29%
TTF Gas
50.74
0.63
1.26%
Lumber
604.06
4.06
0.68%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14915
0.0075
0.66%
GBPUSD
1.33047
0.0084
0.64%
AUDUSD
0.70587
0.0078
1.11%
NZDUSD
0.58461
0.0072
1.25%
USDJPY
159.274
0.4540
-0.28%
USDCNY
6.89281
0.0157
-0.23%
USDCHF
0.78842
0.0031
-0.39%
USDCAD
1.36813
0.0038
-0.27%
USDMXN
17.7504
0.2197
-1.22%
USDINR
92.2690
0.2401
-0.26%
USDBRL
5.25950
0.0648
-1.22%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1492.24
10.4000
-0.69%
DXY
99.922
0.4401
-0.44%
USDTRY
44.1713
0.0287
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6701.08
69
1.04%
US30
46996
438
0.94%
US100
24704
323
1.33%
JP225
54322
502
0.93%
GB100
10337
75
0.74%
DE40
23619
172
0.73%
FR40
7935
23
0.29%
IT40
44402
85
0.19%
ES35
17115
55
0.32%
ASX200
8588
29
-0.33%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32765
223
0.68%
MOEX
2853
19
-0.66%
IBOVESPA
179974
2,321
1.31%
More
Add to your site
Actual
Chg
%Chg
Apple
253.16
3.04
1.22%
Tesla
398.68
7.48
1.91%
Microsoft
398.58
3.03
0.77%
Amazon
209.22
1.55
0.75%
Meta
625.99
12.28
2.00%
Nvidia
184.29
4.04
2.24%
Visa
308.27
1.13
0.37%
JPMorgan
286.27
2.83
1.00%
Oracle
156.60
1.49
0.96%
J&J
241.88
0.36
0.15%
P&G
150.98
0.33
0.22%
Exxon Mobil
157.28
1.16
0.74%
Alphabet
302.87
0.59
0.20%
Goldman Sachs
798.64
16.43
2.10%
Caterpillar
699.40
5.41
0.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.2430
0.039
-0.04%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9600
0.009
0.01%
Germany
2.9437
0.033
-0.03%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4600
0.048
-0.05%
Italy
3.7230
0.079
-0.08%
France
3.6110
0.059
-0.06%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3590
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73391
570
0.78%
Ether
2279.96
102.8035
4.72%
Binance
672.8
1.0700
-0.16%
Cardano
0.28462
0.0147
5.44%
Solana
93.5190
1.1926
1.29%
Ripple
1.49770
0.0499
3.45%
Polkadot
1.57
0.1343
9.32%
Avalanche
10.11
0.1604
1.61%
Polygon
0.10
0.0035
3.59%
Cosmos
1.91
0.0460
2.47%
Dai
0.99994
0.0000
0.00%
Litecoin
58.057
1.8582
3.31%
Uniswap
4.10
0.0461
1.14%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
476.23
6.7300
1.43%
More
Add to your site
News
Philippines 10Y Bond Yield Hits 20-mo...
FX Updates: New Zealand Dollar Drops...
FTSE MIB Little Changed
DAX Edges Down
European Stocks Waver
French Stocks Open Flat
Hang Seng Trims Early Gains at Finish
FTSE 100 Attempts Gains for 2nd Sessi...
Rupiah Edges Stronger Below 17,000 Af...
Agricultural Commodities Updates: Can...
More