PPL

36.21

Daily Change:

3.78%

Yearly:

-21.39%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Antero Midstream Partners 9.46 -0.05 -0.53% 126.32%
Arc Resources 7.89 0.32 4.23% 44.77%
Athabasca Oil 0.52 0.06 13.04% 79.31%
Brookfield Renewable 49.13 -2.22 -4.32% -31.94%
Crestwood Equity Partners 25.94 1.10 4.43% 56.64%
Canadian Energy Services 1.65 0.05 3.13% -11.29%
Calfrac Well Services 4.10 0.06 1.49% 606.90%
Canadian Natural Resources 39.28 0.92 2.40% 29.81%
Crescent Point Energy 5.50 0.42 8.27% 89.00%
Cenovus Energy 10.40 0.44 4.42% 31.65%
Enable Midstream Partners 6.89 0.12 1.69% 37.80%
EnLink Midstream 4.80 0.25 5.31% 54.34%
Enterprise Products Partners 23.10 0.23 0.98% 3.03%
Equitrans Midstream Corp 7.55 0.11 1.48% 23.57%
Frontline 7.08 -0.02 -0.28% 0.57%
Gibson Energy 22.50 0.34 1.53% -6.72%
Genesis Energy 8.95 0.03 0.34% 4.56%
Husky Energy 6.76 0 0% -36.76%
Inter Pipeline 18.09 -0.05 -0.28% -2.74%
Keyera 25.97 0.18 0.70% -12.94%
Kinder Morgan 15.87 0.18 1.15% -17.90%
MEG Energy 7.79 0.32 4.28% 39.61%
Magellan Midstream Partners 44.93 0.30 0.67% -13.68%
MPLX 25.85 0.37 1.45% 40.49%
NuStar Energy 19.65 0.42 2.19% 88.94%
ONEOK 49.57 1.32 2.74% -19.02%
Plains GP 9.31 0.31 3.26% -23.69%
Pembina Pipeline 36.21 1.32 3.78% -21.39%
Phillips 66 Partners 30.52 0.58 1.91% -37.50%
Suncor Energy 27.82 0.93 3.46% -17.00%
Trican Well Service 1.94 0.04 2.11% 142.50%
Teekay 3.38 -0.03 -0.88% 7.64%
Teekay Tankers 13.40 0.31 2.37% -5.83%
Tourmaline Oil 22.68 -0.09 -0.40% 106.18%
Targa Resources 33.40 1.12 3.47% 2.77%
TransCanada 56.94 0.84 1.50% -21.35%
SEVEN GENERATION 8.69 0.44 5.33% 90.99%
Western Gas Partners 19.99 0.17 0.86% 59.35%
Williams Companies 24.26 0.15 0.62% 39.03%

Indexes Price Day Year
TSX 18380 255.24 1.41% 13.64%