Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pick N Pay Stores | PIK - Stock
Chart
Quotes
Financials
Stock Price
1,958.00
Daily Change
48.00
2.51%
Monthly
1.87%
Yearly
-29.97%
Q2 Forecast
1,872.68
Pick N Pay Stores reported ZAR10.21B in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 46.81B
Cash and Equivalent
ZAR 2B
Cost of Sales
ZAR 50.8B
Current Assets
ZAR 20.72B
Current Liabilities
ZAR 18.61B
Debt
ZAR 20.27B
Dividend Yield
6.03
EBIT
ZAR 1.68B
Employees
90K
EPS Earnings Per Share
ZAR 0.49
Equity Capital and Reserves
ZAR 10.3B
Gross Profit on Sales
ZAR 10.27B
Interest Expense on Debt
ZAR 1.14B
Interest Income
ZAR 279.6M
Loan Capital
ZAR 17.23B
Market Capitalization
ZAR 9.23B
Net Income
ZAR 91.4M
Operating Expenses
ZAR 60.88B
Operating Profit
ZAR 1.68B
Ordinary Share Capital
ZAR 735.71M
PE Price to Earnings
303.61
Pre-Tax Profit
ZAR 1.13B
Sales Revenues
ZAR 62.56B
Selling and Administration Expenses
ZAR 3.49B
Stock
ZAR 10.21B
Trade Creditors
ZAR 15.04B
Trade Debtors
ZAR 6.92B
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
BIM
TRY 55.46B
2.76B
Sep/2025
Clicks
ZAR 6.4B
17.83M
Dec/2022
Dis-Chem Pharmacies
ZAR 6.36B
597.92M
Dec/2023
Foschini
ZAR 13.07B
981.5M
Jun/2023
Libstar Holdings
ZAR 2B
40.26M
Jun/2025
Mr Price
ZAR 3.96B
658M
Dec/2022
Pepkor Holdings
ZAR 17.51B
535M
Sep/2024
President Chain Store
TWD 23.07B
47.93M
Jun/2025
Rami Levi Chain Stores Hashikma Marketing 2006
ILS 399.62M
28.97M
Sep/2025
Shoprite Holdings
ZAR 21.88B
3.48B
Dec/2022
Shufersal
ILS 974M
70M
Sep/2025
Sok Marketler Ticaret AS
TRY 30.52B
2.49B
Sep/2025
Sumber Alfaria
IDR 12.69T
859.03B
Sep/2025
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Truworths International
ZAR 2.47B
116M
Jun/2025
Woolworths
ZAR 8.89B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.591
3.79
-3.74%
Brent
99.961
4.01
-3.86%
Natural gas
2.8734
0.01
-0.37%
Gasoline
3.0931
0.11
-3.46%
Heating Oil
3.9662
0.15
-3.59%
Gold
4715.76
41.24
0.88%
Silver
74.911
0.13
-0.17%
Copper
5.6267
0.04
0.70%
Soybeans
1165.15
5.85
-0.50%
Wheat
609.07
7.18
-1.16%
Coal
142.45
1.80
-1.25%
Steel
3130.00
5.00
0.16%
TTF Gas
48.18
2.58
-5.09%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
816.00
8.00
0.99%
More
Actual
Chg
%Chg
EURUSD
1.15921
0.0039
0.34%
GBPUSD
1.32901
0.0067
0.50%
AUDUSD
0.69402
0.0040
0.58%
NZDUSD
0.57658
0.0018
0.31%
USDJPY
158.365
0.3555
-0.22%
USDCNY
6.87343
0.0161
-0.23%
USDCHF
0.79406
0.0059
-0.74%
USDCAD
1.38960
0.0020
-0.14%
USDMXN
17.8357
0.1037
-0.58%
USDINR
93.0740
0.4109
-0.44%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
80.8600
0.4400
-0.54%
USDKRW
1499.60
7.1700
-0.48%
DXY
99.532
0.4289
-0.43%
USDTRY
44.4743
0.0230
0.05%
More
Actual
Chg
%Chg
US500
6580.14
52
0.79%
US30
46667
325
0.70%
US100
23984
244
1.03%
JP225
53964
2,900
5.68%
GB100
10352
176
1.73%
DE40
23241
561
2.47%
FR40
7988
171
2.18%
IT40
45453
1,143
2.58%
ES35
17512
462
2.71%
ASX200
8664
182
2.15%
SHANGHAI
3949
57
1.47%
SENSEX
73630
1,683
2.34%
TSX
32768
833
2.61%
MOEX
2781
4
0.15%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2670
0.051
-0.05%
United Kingdom
4.7310
0.125
-0.13%
Japan
2.3020
0.057
-0.06%
Australia
4.8880
0.075
-0.08%
Germany
2.9397
0.068
-0.07%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4740
0.035
-0.04%
Italy
3.7770
0.138
-0.14%
France
3.6240
0.097
-0.10%
South Africa
8.9850
0.180
-0.18%
China
1.8230
0.012
0.01%
Switzerland
0.3310
0.024
-0.02%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68958
715
1.05%
Ether
2140.91
36.6600
1.74%
Binance
620.2
2.9400
0.48%
Cardano
0.25109
0.0097
4.01%
Solana
84.3601
1.2752
1.53%
Ripple
1.36090
0.0212
1.58%
Polkadot
1.29
0.0385
3.07%
Avalanche
9.40
0.4900
5.50%
Polygon
0.09
0.0035
3.84%
Cosmos
1.73
0.0266
1.56%
Dai
0.99988
0.0006
0.06%
Litecoin
54.500
0.5900
1.09%
Uniswap
3.64
0.1042
2.95%
Algorand
0.10
0.0095
10.19%
Bitcoin Cash
463.67
2.4000
-0.51%
More
News
The Shangai Composite Index Closes 1....
TTF Prices Extend Decline
Rupiah Under Strain as Trade Data Mis...
Pound Recovers as Iran War Hopes Rise
Euro Rebounds on Iran War Optimism
Oil Slides on Iran De-escalation Hope...
Brent Slides on Iran De-Escalation Ho...
The Nikkei 225 Index Closes 4.82% Hig...
European Stocks Set to Jump on Iran O...
Copper Slips as Geopolitical Relief F...
More