Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Open Text | OTC - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
34.06
Daily Change
-0.72
-2.07%
Monthly
-23.08%
Yearly
-19.76%
Q1 Forecast
33.95
Open Text reported $1.48 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q2
Dec/2025
1.44
1.59
Feb/05 2026
FY2026Q1
Sep/2025
1.48
1.36
1.30
Nov/05 2025
FY2025Q4
Jun/2025
1.33
1.26
1.36
Aug/07 2025
FY2025Q3
Mar/2025
1.13
1.09
1.29
Apr/30 2025
FY2025Q2
Dec/2024
1.59
1.29
1.67
Feb/06 2025
Financials
Stock Price
USD
Assets
USD 13.48B
Cash and Equivalent
USD 412K
Cost of Sales
USD 466.1M
Current Assets
USD 2.14B
Current Liabilities
USD 2.46B
Debt
USD 4.57M
Dividend Yield
USD 2.84
EBIT
USD 290.09M
EBITDA
USD 467.41M
Employees
USD 21.4K
EPS Earnings Per Share
USD 1.48
Equity Capital and Reserves
USD 3.95B
Gross Profit on Sales
USD 1.01B
Interest Expense on Debt
USD 81.12M
Interest Income
USD 11.91M
Loan Capital
USD 6.34B
Market Capitalization
USD 9.41B
Net Income
USD 146.62M
Operating Expenses
USD 998.05M
Operating Profit
USD 290.09M
Ordinary Share Capital
USD 251.96M
PE Price to Earnings
USD 15.36
Pre-Tax Profit
USD 350.42M
Sales Revenues
USD 1.82B
Selling and Administration Expenses
USD 362.82M
Trade Creditors
USD 128.15M
Trade Debtors
USD 871.51M
Eps
Change
Date
ACI Worldwide
USD 0.88
0.53
Sep/2025
Autodesk
USD 1.62
0.11
Sep/2025
Blackbaud
USD 1.1
0.11
Sep/2025
BOX
USD 0.05
0.01
Sep/2025
Cadence Design Systems
USD 1.93
0.28
Sep/2025
Constellation Software
USD 20.01
5.4
Sep/2025
Descartes Systems
USD 0.56
0.08
Sep/2025
Evertz Tech
CAD 0.24
0.09
Sep/2025
Fair Isaac
USD 7.33
0.41
Dec/2025
IBM
USD 4.52
1.87
Dec/2025
KINAXIS
USD 0.93
0.07
Sep/2025
Lightspeed POS
USD -0.24
0.16
Sep/2025
Microsoft
USD 5.16
1.03
Dec/2025
Nice Systems
USD 3.18
0.17
Sep/2025
Open Text
USD 1.48
0.15
Sep/2025
Oracle
USD 2.25
1.1
Sep/2025
Pegasystems
USD 0.3
0.02
Sep/2025
PTC
USD 3.47
1.83
Sep/2025
Real Matters
USD -0.05
0.44
Dec/2025
RingCentral
USD 1.13
0.07
Sep/2025
SPS Commerce
USD 1.13
0.13
Sep/2025
SS&C Technologies
USD 1.57
0.12
Sep/2025
Synopsys
USD 2.21
0.44
Jun/2025
Tyler Technologies
USD 2.97
0.06
Sep/2025
Veeva Systems
USD 1.4
0.02
Sep/2025
Zoom
USD 2.02
0.8
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.934
3.28
-5.02%
Brent
66.095
3.22
-4.65%
Natural gas
3.2737
1.08
-24.81%
Gasoline
1.8435
0.11
-5.39%
Heating Oil
2.3580
0.18
-6.91%
Gold
4707.32
179.75
-3.68%
Silver
81.131
3.50
-4.14%
Copper
5.8349
0.09
-1.50%
Soybeans
1060.25
4.00
-0.38%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.31
5.98
-15.22%
Lumber
600.01
6.01
1.01%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17856
0.0064
-0.54%
GBPUSD
1.36569
0.0025
-0.18%
AUDUSD
0.69449
0.0014
-0.20%
NZDUSD
0.60001
0.0021
-0.35%
USDJPY
155.677
0.8945
0.58%
USDCNY
6.94120
0.0191
-0.27%
USDCHF
0.78016
0.0066
0.85%
USDCAD
1.36836
0.0072
0.53%
USDMXN
17.3942
0.0742
-0.42%
USDINR
90.4450
1.2343
-1.35%
USDBRL
5.25600
0.0017
-0.03%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.03
1.2200
0.08%
DXY
97.644
0.6534
0.67%
USDTRY
43.4684
0.0087
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6992.54
54
0.77%
US30
49470
577
1.18%
US100
25801
248
0.97%
JP225
53882
559
1.05%
GB100
10339
116
1.13%
DE40
24884
346
1.41%
FR40
8207
80
0.99%
IT40
46132
604
1.33%
ES35
18111
230
1.29%
ASX200
8824
45
-0.51%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32127
204
0.64%
MOEX
2769
14
-0.51%
IBOVESPA
181616
252
0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
267.77
8.29
3.19%
Tesla
424.18
6.23
-1.45%
Microsoft
422.75
7.54
-1.75%
Amazon
243.53
4.23
1.77%
Meta
711.71
4.79
-0.67%
Nvidia
188.47
2.66
-1.39%
Visa
333.98
12.15
3.78%
JPMorgan
308.15
2.26
0.74%
Oracle
163.31
1.27
-0.77%
J&J
230.01
2.76
1.21%
P&G
153.02
1.25
0.82%
Exxon Mobil
138.93
2.47
-1.75%
Alphabet
344.00
6.00
1.78%
Goldman Sachs
947.46
12.05
1.29%
Caterpillar
688.42
31.06
4.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.039
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8260
0.021
0.02%
Germany
2.8656
0.021
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4260
0.006
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78375
1,343
1.74%
Ether
2332.31
65.5167
2.89%
Binance
773.2
15.8800
2.10%
Cardano
0.30035
0.0149
5.22%
Solana
103.6036
2.7405
2.72%
Ripple
1.62671
0.0364
2.29%
Polkadot
1.55
0.0554
3.70%
Avalanche
10.13
0.2100
2.12%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0733
3.84%
Dai
0.99955
0.0002
-0.02%
Litecoin
59.970
1.5600
2.67%
Uniswap
3.92
0.0823
2.14%
Algorand
0.11
0.0051
5.05%
Bitcoin Cash
535.87
19.5300
3.78%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More