Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Sales Revenues
Chart
Quotes
Financials
Stock Price
61.16
Daily Change
1.27
2.12%
Monthly
4.21%
Yearly
21.69%
Q1 Forecast
58.05
On Semiconductor reported $1.55B in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.01B
Cash and Equivalent
USD 2.47B
Cost of Sales
USD 974.9M
Current Assets
USD 6.33B
Current Liabilities
USD 1.21B
Debt
USD 3.37B
EBIT
USD 284M
EBITDA
USD 411.2M
Employees
26.4K
EPS Earnings Per Share
USD 0.63
Equity Capital and Reserves
USD 7.91B
Gross Profit on Sales
USD 587.2M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 25.2M
Loan Capital
USD 3.38B
Market Capitalization
USD 25.95B
Net Income
USD 255M
Operating Expenses
USD 1.27B
Operating Profit
USD 284M
Ordinary Share Capital
USD 405.32M
PE Price to Earnings
USD 21.63
Pre-Tax Profit
USD 273M
Sales Revenues
USD 1.55B
Selling and Administration Expenses
USD 127M
Stock
USD 2.05B
Trade Creditors
USD 479.1M
Trade Debtors
USD 943.4M
Sales
Change
Date
ARM Holdings
USD 1.14M
90K
Sep/2025
GigaDevice Semiconductor
CNY 2.68B
390M
Sep/2025
Hygon Information Technology
CNY 3.99B
930M
Sep/2025
Jentech Precision
TWD 5.07B
111.9M
Sep/2025
Lasertec Corp
JPY 74.09B
19.92B
Dec/2025
Nova Measuring Instruments
USD 731.77M
22.77M
Sep/2025
On Semiconductor
USD 1.55B
80M
Sep/2025
Renesas Electron
JPY 335.36B
9.83B
Sep/2025
Semiconductor Manufacturing International
CNY 16.9B
1.04B
Sep/2025
Solaredge Technologies
USD 340.21M
50.8M
Sep/2025
STMicroelectronics
USD 2.77B
249M
Jun/2025
STMicroelectronics
USD 2.77B
249M
Jun/2025
Tongwei
CNY 22.18B
2.4B
Sep/2025
Tower Semiconductor
USD 1.29B
20M
Sep/2025
Trina Solar
CNY 18.91B
2.19B
Sep/2025
Tsec
TWD 341.34M
400.26M
Jun/2025
Will Semiconductor
CNY 7.83B
360M
Sep/2025
Xinyi Solar
HKD 12.69B
5.45B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.006
3.20
-4.91%
Brent
66.154
3.17
-4.57%
Natural gas
3.4188
0.94
-21.48%
Gasoline
1.8533
0.10
-4.89%
Heating Oil
2.3681
0.16
-6.51%
Gold
4657.16
229.91
-4.70%
Silver
78.167
6.47
-7.64%
Copper
5.8171
0.11
-1.80%
Soybeans
1058.96
5.29
-0.50%
Wheat
526.72
11.28
-2.10%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.66
5.62
-14.31%
Lumber
598.04
4.04
0.68%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17986
0.0051
-0.43%
GBPUSD
1.36470
0.0035
-0.25%
AUDUSD
0.69532
0.0006
-0.08%
NZDUSD
0.60020
0.0019
-0.32%
USDJPY
155.563
0.7805
0.50%
USDCNY
6.94017
0.0201
-0.29%
USDCHF
0.78046
0.0069
0.89%
USDCAD
1.36809
0.0070
0.51%
USDMXN
17.3918
0.0775
-0.44%
USDINR
90.9760
0.7033
-0.77%
USDBRL
5.25550
0.0022
-0.04%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.00
1.1900
0.08%
DXY
97.585
0.5938
0.61%
USDTRY
43.4696
0.0075
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6979.90
41
0.59%
US30
49322
430
0.88%
US100
25763
211
0.83%
JP225
53845
522
0.98%
GB100
10339
116
1.13%
DE40
24840
301
1.23%
FR40
8189
62
0.77%
IT40
46017
490
1.08%
ES35
18126
245
1.37%
ASX200
8836
33
-0.37%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32161
238
0.74%
MOEX
2769
14
-0.51%
IBOVESPA
182206
842
0.46%
More
Add to your site
Actual
Chg
%Chg
Apple
264.15
4.67
1.80%
Tesla
419.36
11.05
-2.57%
Microsoft
424.46
5.83
-1.35%
Amazon
244.78
5.48
2.29%
Meta
706.37
10.13
-1.41%
Nvidia
188.77
2.36
-1.23%
Visa
332.36
10.53
3.27%
JPMorgan
306.92
1.03
0.34%
Oracle
168.53
3.95
2.40%
J&J
229.07
1.82
0.80%
P&G
152.95
1.18
0.78%
Exxon Mobil
139.42
1.98
-1.40%
Alphabet
342.61
4.61
1.36%
Goldman Sachs
943.27
7.86
0.84%
Caterpillar
680.60
23.24
3.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.038
0.04%
United Kingdom
4.5130
0.017
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8290
0.024
0.02%
Germany
2.8677
0.023
0.02%
Brazil
13.5600
0.125
0.00%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4360
0.016
0.02%
Italy
3.4900
0.027
0.03%
France
3.4510
0.026
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78665
1,633
2.12%
Ether
2354.92
88.1300
3.89%
Binance
775.9
18.5800
2.45%
Cardano
0.30037
0.0149
5.22%
Solana
104.9536
4.0905
4.06%
Ripple
1.64322
0.0529
3.33%
Polkadot
1.56
0.0613
4.10%
Avalanche
10.20
0.2800
2.82%
Polygon
0.10
0.0010
0.98%
Cosmos
1.99
0.0798
4.18%
Dai
0.99960
0.0001
-0.01%
Litecoin
60.494
2.0840
3.57%
Uniswap
3.95
0.1080
2.81%
Algorand
0.10
0.0035
3.49%
Bitcoin Cash
537.58
21.2400
4.11%
More
Add to your site
News
German Natural Gas Futures Hover Belo...
Cotton Futures at Over 2-Month Lows
Wheat Retreats From 8-Week Highs
US Natgas Prices Sink 21% as Warmer F...
Mexican Peso Rebounds
Swiss Franc at Over 1-Week Low
Silver Extends Selloff on Monday
Brent Crude Oil is down by 5%
Gold Rout Shows Signs of Easing
Treasury Yields Rebound Toward 5-Mont...
More