Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Nampak | NPK - Stock
Chart
Quotes
Financials
Stock Price
51,000.00
Daily Change
-999.00
-1.92%
Monthly
-5.38%
Yearly
10.39%
Q1 Forecast
50,705.20
Nampak reported ZAR2.09B in Stock for its fiscal semester ending in March of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 10.99B
Cash and Equivalent
ZAR 711.7M
Current Assets
ZAR 5.08B
Current Liabilities
ZAR 3.02B
Debt
ZAR 5.97B
Dividend Yield
15.58
EBIT
ZAR 631.7M
EBITDA
ZAR 387.7M
EPS Earnings Per Share
ZAR 29.46
Equity Capital and Reserves
ZAR 2.48B
Gross Profit on Sales
ZAR 283.53M
Interest Expense on Debt
ZAR 150.45M
Interest Income
ZAR 20.4M
Loan Capital
ZAR 4.19B
Market Capitalization
ZAR 4.22B
Net Income
ZAR 492.5M
Operating Expenses
ZAR 4.42B
Operating Profit
ZAR 5.05B
Ordinary Share Capital
ZAR 8.3M
PE Price to Earnings
ZAR 5.28
Pre-Tax Profit
ZAR 33.49M
Sales Revenues
ZAR 5.06B
Stock
ZAR 2.09B
Trade Creditors
ZAR 1.21B
Trade Debtors
ZAR 1.6B
Stock
Change
Date
Afrimat
ZAR 1.1B
486.81M
Dec/2025
Anglo American Platinum
ZAR 24.76B
6.83B
Dec/2024
Bid Corporation
ZAR 17.43B
3.67B
Dec/2023
Bidvest
ZAR 14.84B
738.21M
Jun/2025
Kap Industrial Holdings
ZAR 3.82B
16M
Jun/2025
Mpact
ZAR 2.33B
170M
Jun/2025
Omnia Holdings
ZAR 4.18B
353M
Jun/2022
PPC
ZAR 1.08B
105M
Jun/2022
Super
ZAR 4.96B
952.31M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.950
0.66
1.04%
Brent
68.285
0.73
1.09%
Natural gas
3.5596
0.05
1.44%
Gasoline
1.9529
0.03
1.81%
Heating Oil
2.4263
0.03
1.38%
Gold
4945.76
167.17
3.50%
Silver
76.083
5.25
7.41%
Copper
5.8553
0.03
0.59%
Soybeans
1132.65
20.40
1.83%
Wheat
534.52
0.73
-0.14%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.81
2.11
6.26%
Lumber
586.05
0.48
0.08%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18150
0.0038
0.32%
GBPUSD
1.36073
0.0080
0.59%
AUDUSD
0.70091
0.0083
1.19%
NZDUSD
0.60148
0.0064
1.07%
USDJPY
156.951
0.0985
-0.06%
USDCNY
6.93127
0.0093
-0.13%
USDCHF
0.77566
0.0025
-0.33%
USDCAD
1.36345
0.0077
-0.56%
USDMXN
17.2943
0.2116
-1.21%
USDINR
90.5320
0.2118
0.23%
USDBRL
5.22350
0.0494
-0.94%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.88
8.8300
-0.60%
DXY
97.636
0.1877
-0.19%
USDTRY
43.6137
0.0874
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6894.31
96
1.41%
US30
49809
900
1.84%
US100
24874
325
1.33%
JP225
56080
2,262
4.20%
GB100
10376
67
0.65%
DE40
24769
278
1.13%
FR40
8276
38
0.46%
IT40
45887
68
0.15%
ES35
17938
192
1.08%
ASX200
8741
149
-1.67%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32382
387
1.21%
MOEX
2734
3
-0.10%
IBOVESPA
182100
27
-0.01%
More
Add to your site
Actual
Chg
%Chg
Apple
279.29
3.38
1.23%
Tesla
409.19
11.98
3.02%
Microsoft
396.89
3.22
0.82%
Amazon
205.48
17.21
-7.73%
Meta
657.61
12.60
-1.88%
Nvidia
183.60
11.72
6.82%
Visa
329.40
0.27
0.08%
JPMorgan
322.51
12.35
3.98%
Oracle
141.24
4.76
3.49%
J&J
239.35
1.56
0.66%
P&G
159.15
0.54
0.34%
Exxon Mobil
148.93
2.85
1.95%
Alphabet
323.15
8.10
-2.45%
Goldman Sachs
924.13
33.72
3.79%
Caterpillar
715.00
36.69
5.41%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5240
0.039
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8452
0.002
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4230
0.019
0.02%
Italy
3.4720
0.002
0.00%
France
3.4450
0.001
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69182
6,470
10.32%
Ether
1993.41
170.8800
9.38%
Binance
652.3
42.6700
7.00%
Cardano
0.27613
0.0318
13.00%
Solana
84.6118
6.5505
8.39%
Ripple
1.52512
0.3126
25.79%
Polkadot
1.35
0.1109
8.92%
Avalanche
9.08
0.7908
9.54%
Polygon
0.10
0.0037
4.04%
Cosmos
1.93
0.1123
6.19%
Dai
1.00075
0.0010
0.10%
Litecoin
54.630
3.8938
7.67%
Uniswap
3.47
0.3096
9.80%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
493.12
40.3197
8.90%
More
Add to your site
News
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
More