Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
New Gold | NGD - Loan Capital
Chart
Quotes
Financials
Stock Price
12.47
Daily Change
-0.56
-4.30%
Monthly
-25.28%
Yearly
161.43%
Q1 Forecast
13.34
New Gold reported $395.7M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.37B
Cash and Equivalent
USD 123.3M
Cost of Sales
USD 131.2M
Current Assets
USD 303.3M
Current Liabilities
USD 344.9M
Debt
USD 397.4M
EBIT
USD 233.4M
EBITDA
USD 303.1M
Employees
USD 1.54K
EPS Earnings Per Share
USD 0.24
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 331.3M
Interest Expense on Debt
USD 7.8M
Interest Income
USD 1.5M
Loan Capital
USD 395.7M
Market Capitalization
USD 8.58B
Net Income
USD 142.3M
Operating Expenses
USD 229.1M
Operating Profit
USD 233.4M
Ordinary Share Capital
USD 791.71M
PE Price to Earnings
15.71
Pre-Tax Profit
USD 174M
Sales Revenues
USD 462.5M
Selling and Administration Expenses
USD 38.7M
Stock
USD 138.3M
Trade Creditors
USD 43.9M
Trade Debtors
USD 31.3M
Loan Capital
Change
Date
Agnico Eagle Mines
USD 290.99M
4.86M
Dec/2025
Alamos Gold
USD 211.2M
52.1M
Dec/2025
B2Gold
USD 564.44M
43.1M
Dec/2025
Barrick Gold
USD 4.65B
4M
Dec/2025
Capstone Mining
USD 1.47B
47.3M
Dec/2025
Centerra Gold
USD 10.87M
603K
Dec/2025
China Gold Intl Res
USD 385.86M
24.48M
Sep/2025
CoEUR Mining
USD 323.54M
15.12M
Dec/2025
Dundee Precious Metals
USD 6.64M
1.02M
Dec/2025
Eldorado Gold
USD 1.24B
32.48M
Dec/2025
Endeavour Mining
USD 618.3M
46.4M
Dec/2025
Equinox Gold
USD 1.59B
124.99M
Dec/2025
Ero Copper
USD 560.35M
10.18M
Dec/2025
First Majestic Silver
USD 297.46M
74.68M
Dec/2025
First Quantum Minera
USD 6.46B
266M
Dec/2025
Fortuna Silver Mines
USD 190.1M
1.93M
Dec/2025
HudBay Minerals
USD 631.8M
4.3M
Dec/2025
Iamgold
USD 728.5M
330.1M
Dec/2025
Kinross
USD 738.2M
520.3M
Dec/2025
Lundin Gold
USD 228.12M
11.5M
Mar/2024
Lundin Mining
USD 378.6M
36.5M
Sep/2025
Major Drilling
CAD 33.5M
1.26M
Dec/2025
New Gold
USD 395.7M
149.9M
Sep/2025
OceanaGold
USD 30.2M
300K
Dec/2025
Osisko Gold Royalties
CAD 3.8M
232K
Dec/2025
Royal Gold Usa
USD 895.44M
125.24M
Dec/2025
Sherritt International
CAD 242.6M
13.9M
Dec/2025
Silvercorp Metals
USD 958K
111.38M
Dec/2025
SSR Mining
USD 127.76M
8.05M
Dec/2025
Torex Gold Resources
USD 96.7M
128.9M
Dec/2025
Wesdome Gold Mines
CAD 2.63M
2.61M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.609
0.94
-0.98%
Brent
108.280
0.37
-0.34%
Natural gas
3.1421
0.02
-0.75%
Gasoline
3.1397
0.01
0.40%
Heating Oil
4.3808
0.04
0.89%
Gold
4672.58
22.07
0.47%
Silver
71.580
1.21
-1.66%
Copper
5.4483
0.02
0.28%
Soybeans
1174.04
5.54
0.47%
Wheat
606.47
1.53
-0.25%
Coal
145.20
5.85
4.20%
Steel
3129.00
4.00
-0.13%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
817.00
9.50
1.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15638
0.0025
-0.21%
GBPUSD
1.34079
0.0023
-0.17%
AUDUSD
0.70811
0.0006
-0.08%
NZDUSD
0.58773
0.0005
0.08%
USDJPY
158.399
0.6625
0.42%
USDCNY
6.89292
0.0145
0.21%
USDCHF
0.78925
0.0010
0.13%
USDCAD
1.37336
0.0006
-0.04%
USDMXN
17.7656
0.0288
0.16%
USDINR
93.3990
0.4841
0.52%
USDBRL
5.22100
0.0008
0.02%
USDRUB
85.3600
0.7900
-0.92%
USDKRW
1496.97
7.9900
0.54%
DXY
99.395
0.1630
0.16%
USDTRY
44.3075
0.0200
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6645.62
39
0.59%
US30
46358
337
0.73%
US100
24495
140
0.57%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22934
94
0.41%
FR40
7817
9
0.12%
IT40
43172
529
-1.21%
ES35
16983
77
0.45%
ASX200
8397
101
-1.18%
SHANGHAI
3957
50
-1.24%
SENSEX
74732
525
0.71%
TSX
31855
458
-1.42%
MOEX
2876
7
0.24%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.00%
Australia
5.0380
0.029
0.03%
Germany
2.9632
0.011
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.7920
0.001
0.00%
France
3.6430
0.001
0.00%
South Africa
9.0000
0.050
-0.05%
China
1.8330
0.018
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70277
353
0.50%
Ether
2127.97
10.2791
-0.48%
Binance
640.7
1.5700
0.25%
Cardano
0.26866
0.0011
0.43%
Solana
88.5800
0.3118
-0.35%
Ripple
1.44551
0.0015
-0.10%
Polkadot
1.54
0.0121
0.79%
Avalanche
9.48
0.0100
0.11%
Polygon
0.10
0.0031
3.25%
Cosmos
1.83
0.0149
0.82%
Dai
1.00008
0.0000
0.00%
Litecoin
55.750
0.1900
0.34%
Uniswap
3.59
0.0126
0.35%
Algorand
0.09
0.0038
4.25%
Bitcoin Cash
462.17
6.6000
1.45%
More
Add to your site
News
Oil Slips as Supply Concerns Ease
Coal Extends Rally on Mideast Disrupt...
European Stocks Set for Muted Open
Australian Shares Post 3rd Weekly Dro...
Iron Ore Rises as China Tightens Curb...
FX Updates: South Korean Won Depreci...
Vietnam 10Y Bond Yield Hits 3-year Hi...
Indian Stocks Rebound
NZX 50 Down 1.5% This Week as Growth ...
Australia 10-Year Bond Yield Holds at...
More