Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Melia Hotels | MEL - Stock
Chart
Quotes
Financials
Melia Hotels reported EUR29.79M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 4.66B
Cash and Equivalent
EUR 232.47M
Cost of Sales
EUR 193.8M
Current Assets
EUR 584.8M
Current Liabilities
EUR 876.6M
Debt
EUR 2.47B
Dividend Yield
1.5
EBIT
EUR 26.6M
EBITDA
EUR 91.6M
Employees
16.51K
EPS Earnings Per Share
EUR 0.03
Equity Capital and Reserves
EUR 1.03B
Gross Profit on Sales
EUR 267.9M
Interest Expense on Debt
EUR 22.1M
Interest Income
EUR 1.5M
Loan Capital
EUR 2.12B
Market Capitalization
EUR 2.27B
Net Income
EUR 19.2M
Operating Expenses
EUR 438.6M
Operating Profit
EUR 23.1M
Ordinary Share Capital
EUR 220.4M
PE Price to Earnings
12.43
Pre-Tax Profit
EUR 4.5M
Sales Revenues
EUR 461.75M
Selling and Administration Expenses
EUR 147.13M
Stock
EUR 29.79M
Trade Creditors
EUR 523.4M
Trade Debtors
EUR 271.6M
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Acerinox
EUR 1.78B
98.41M
Mar/2026
Almirall
EUR 178.13M
1.54M
Dec/2025
Cie Automotive
EUR 445.57M
10.74B
Dec/2024
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 54M
656M
Dec/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Ferrovial
EUR 595M
55M
Jun/2026
Grupo ACS
EUR 998.14M
124.3M
Jun/2026
Inditex
EUR 3.81B
563M
Mar/2026
Inmobiliaria
EUR 94.68M
2.7M
Dec/2023
Intercontinental Hotels
USD 4M
1000K
Jun/2026
International Airlines Group
EUR 699M
69M
Dec/2025
Jeronimo Martins
EUR 2.38B
106M
Mar/2026
Merlin Properties
EUR 56.16M
265K
Jun/2026
Sodexo
EUR 336M
14M
Dec/2024
Viscofan
EUR 427.39M
44.14M
Mar/2026
Whitbread
GBP 11M
6.1M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
80.778
1.45
-1.77%
Brent
86.383
1.46
-1.66%
Natural gas
2.9091
0.04
1.22%
Gasoline
3.2422
0.08
-2.35%
Heating Oil
4.1981
0.06
-1.45%
Gold
4598.50
4.76
0.10%
Silver
68.434
0.34
0.50%
Copper
6.5667
0.03
-0.50%
Soybeans
1249.71
4.54
-0.36%
Wheat
732.88
2.38
0.33%
Coal
131.25
0.40
-0.30%
Steel
3084.00
6.00
0.19%
EU Gas
65.39
0.39
-0.60%
Lumber
566.50
6.00
-1.05%
Iron Ore CNY
716.00
4.00
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16551
0.0004
0.03%
GBPUSD
1.35917
0.0003
-0.02%
AUDUSD
0.71834
0.0013
0.18%
NZDUSD
0.59454
0.0000
0.01%
USDJPY
159.293
0.0225
-0.01%
USDCNY
6.71896
0.0037
-0.06%
USDCHF
0.80569
0.0002
0.03%
USDCAD
1.38869
0.0010
0.07%
USDMXN
16.9614
0.0047
0.03%
USDINR
95.5550
0.2003
0.21%
USDBRL
5.14950
0.0008
-0.02%
USDRUB
85.3600
0.9850
1.17%
USDKRW
1381.41
3.5300
-0.25%
DXY
99.143
0.0223
-0.02%
USDTRY
48.1352
0.0276
0.06%
More
Actual
Chg
%Chg
US500
7705.66
30
0.39%
US30
53578
114
0.21%
US100
29369
144
0.49%
JP225
66167
95
-0.14%
GB100
10833
45
-0.41%
DE40
26322
36
0.14%
FR40
8439
23
-0.27%
IT40
52868
15
-0.03%
ES35
20069
2
0.01%
ASX200
8978
150
-1.65%
SHANGHAI
3958
45
1.16%
SENSEX
77246
227
-0.29%
TSX
36814
0
0.00%
MOEX
2058
14
-0.66%
IBOVESPA
174586
0
0.00%
More
Actual
Chg
%Chg
Apple
313.45
3.55
1.15%
Tesla
345.84
4.41
-1.26%
Microsoft
496.37
4.66
0.95%
Amazon
260.28
0.78
-0.30%
Meta
576.14
6.09
1.07%
Nvidia
209.66
3.39
-1.59%
Visa
383.90
0.24
-0.06%
Oracle
148.87
4.11
2.84%
JPMorgan
356.50
0.19
-0.05%
J&J
270.00
3.14
-1.15%
SpaceX
139.63
1.68
1.22%
Exxon Mobil
158.19
2.45
-1.53%
Alphabet
342.00
4.96
-1.43%
Goldman Sachs
1040.46
18.42
-1.74%
Caterpillar
821.93
10.64
1.31%
More
Actual
Chg
%Chg
United States
4.6460
0.007
-0.01%
United Kingdom
5.0028
0.022
-0.02%
Japan
2.8900
0.003
0.00%
Australia
5.0650
0.013
0.01%
Germany
3.2258
0.001
0.00%
Brazil
14.5775
0.008
0.01%
Russia
16.0600
0.100
0.10%
India
6.8660
0.012
0.01%
Canada
3.6570
0.035
0.04%
Italy
4.0490
0.005
-0.01%
France
4.0830
0.001
0.00%
South Africa
8.6050
0.020
-0.02%
China
1.7020
0.014
0.01%
Switzerland
0.3830
0.017
0.02%
Chile
5.7200
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
78810
203
-0.26%
Ether
2493.57
12.9600
-0.52%
Binance
706.0
1.6200
-0.23%
Cardano
0.21076
0.0020
-0.93%
Solana
101.2300
1.0300
-1.01%
XRP
1.40551
0.0172
-1.21%
Polkadot
0.88
0.0004
-0.05%
Avalanche
7.37
0.0746
-1.00%
Polygon
0.11
0.0051
-4.61%
Cosmos
1.49
0.0228
-1.50%
Dai
1.00010
0.0002
0.02%
Litecoin
49.823
0.6766
-1.34%
Uniswap
4.40
0.0171
0.39%
Algorand
0.09
0.0005
0.59%
Bitcoin Cash
268.46
0.4100
-0.15%
More
News
The Shangai Composite Index Closes 1....
Stocks in France Hit 4-week Low
Japanese Shares End the Session Mixed
ASX 200 Dips 1% at Finish
Zambia 10Y Bond Yield Hits 9-year Low
European Stocks Set for Positive Open
NZX 50 Erases Gains, Retreats From Re...
Rupiah Pressured by Firmer Dollar, Do...
FX Updates: South Korean Won Rises b...
Sensex Slips for Second Day
More
×