Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Melia Hotels | MEL - Stock
Chart
Quotes
Financials
Stock Price
9.13
Daily Change
0.13
1.42%
Monthly
14.73%
Yearly
33.13%
Q1 Forecast
8.32
Melia Hotels reported EUR30.18M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 4.69B
Cash and Equivalent
EUR 299.54M
Cost of Sales
EUR 106.3M
Current Assets
EUR 691.91M
Current Liabilities
EUR 809.58M
Debt
EUR 2.51B
Dividend Yield
1.94
EBIT
EUR 140M
EBITDA
EUR 192.2M
Employees
16.51K
EPS Earnings Per Share
EUR 0.34
Equity Capital and Reserves
EUR 1.12B
Gross Profit on Sales
EUR 386.2M
Interest Expense on Debt
EUR 21.1M
Interest Income
EUR 1.21M
Loan Capital
EUR 951.63M
Market Capitalization
EUR 2.01B
Net Income
EUR 75.4M
Operating Expenses
EUR 488.7M
Operating Profit
EUR 127.9M
Ordinary Share Capital
EUR 220.4M
PE Price to Earnings
9.24
Pre-Tax Profit
EUR 118.8M
Sales Revenues
EUR 616.6M
Selling and Administration Expenses
EUR 147.13M
Stock
EUR 30.18M
Trade Creditors
EUR 502.93M
Trade Debtors
EUR 409.77M
Stock
Change
Date
Accor
EUR 36M
3M
Jun/2025
Acerinox
EUR 1.86B
62.4M
Sep/2025
Almirall
EUR 178.13M
1.54M
Dec/2025
Carnival PLC
USD 475M
1000K
Jun/2025
Cie Automotive
EUR 445.57M
10.74B
Dec/2024
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 710M
648M
Jun/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Ferrovial
EUR 540M
46M
Dec/2025
Grupo ACS
EUR 1.03B
11.24M
Jun/2025
Inditex
EUR 3.25B
1.25B
Dec/2025
Inmobiliaria
EUR 94.68M
2.7M
Dec/2023
Intercontinental Hotels
USD 5M
1000K
Dec/2025
International Airlines Group
EUR 630M
13M
Jun/2025
Jeronimo Martins
EUR 1.99B
1000K
Sep/2025
Merlin Properties
EUR 55.9M
1.9M
Jun/2025
Sodexo
EUR 336M
14M
Dec/2024
Viscofan
EUR 412.99M
369K
Jun/2025
Whitbread
GBP 17.1M
4.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.735
0.53
0.55%
Brent
106.950
3.53
3.41%
Natural gas
3.0355
0.00
0.08%
Gasoline
3.1511
0.03
0.89%
Heating Oil
4.1732
0.16
3.92%
Gold
4889.69
117.24
-2.34%
Silver
77.065
2.25
-2.84%
Copper
5.5459
0.18
-3.15%
Soybeans
1164.13
7.13
0.62%
Wheat
605.45
15.70
2.66%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
611.05
1.05
0.17%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15126
0.0027
-0.24%
GBPUSD
1.33368
0.0019
-0.14%
AUDUSD
0.70791
0.0026
-0.36%
NZDUSD
0.58381
0.0019
-0.32%
USDJPY
159.418
0.4195
0.26%
USDCNY
6.88645
0.0036
0.05%
USDCHF
0.79028
0.0055
0.70%
USDCAD
1.36984
0.0008
0.05%
USDMXN
17.6952
0.0383
0.22%
USDINR
92.8990
0.5044
0.55%
USDBRL
5.19750
0.0037
0.07%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.57
13.7300
0.92%
DXY
99.806
0.2312
0.23%
USDTRY
44.2188
0.0414
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6674.00
42
-0.63%
US30
46594
399
-0.85%
US100
24657
124
-0.50%
JP225
54235
535
1.00%
GB100
10303
101
-0.97%
DE40
23541
190
-0.80%
FR40
7978
3
0.04%
IT40
44766
121
-0.27%
ES35
17332
83
0.48%
ASX200
8512
102
-1.19%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32502
427
-1.30%
MOEX
2870
16
0.57%
IBOVESPA
180734
324
0.18%
More
Add to your site
Actual
Chg
%Chg
Apple
250.95
3.28
-1.29%
Tesla
397.43
1.84
-0.46%
Microsoft
393.98
5.43
-1.36%
Amazon
211.04
4.16
-1.93%
Meta
618.74
3.92
-0.63%
Nvidia
182.50
0.57
0.31%
Visa
300.17
8.29
-2.69%
JPMorgan
287.70
0.81
0.28%
Oracle
154.02
0.67
-0.43%
J&J
237.57
0.54
-0.23%
P&G
147.81
3.67
-2.42%
Exxon Mobil
158.69
0.12
-0.08%
Alphabet
307.83
3.09
-0.99%
Goldman Sachs
810.31
3.27
0.41%
Caterpillar
705.95
3.95
0.56%
More
Add to your site
Actual
Chg
%Chg
United States
4.2280
0.025
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9452
0.042
0.04%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4230
0.036
0.04%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71601
2,300
-3.11%
Ether
2204.35
113.4529
-4.89%
Binance
650.2
17.7500
-2.66%
Cardano
0.27249
0.0166
-5.73%
Solana
90.1006
4.5536
-4.81%
Ripple
1.45906
0.0598
-3.94%
Polkadot
1.56
0.0590
-3.64%
Avalanche
9.63
0.5705
-5.59%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0632
-3.22%
Dai
1.00071
0.0006
0.06%
Litecoin
55.960
2.1400
-3.68%
Uniswap
3.67
0.2878
-7.27%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
452.42
18.3400
-3.90%
More
Add to your site
News
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More