Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Melia Hotels | MEL - Stock
Chart
Quotes
Financials
Melia Hotels reported EUR29.79M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 4.66B
Cash and Equivalent
EUR 232.47M
Cost of Sales
EUR 193.8M
Current Assets
EUR 584.8M
Current Liabilities
EUR 876.6M
Debt
EUR 2.47B
Dividend Yield
1.5
EBIT
EUR 26.6M
EBITDA
EUR 91.6M
Employees
16.51K
EPS Earnings Per Share
EUR 0.03
Equity Capital and Reserves
EUR 1.03B
Gross Profit on Sales
EUR 267.9M
Interest Expense on Debt
EUR 22.1M
Interest Income
EUR 1.5M
Loan Capital
EUR 2.12B
Market Capitalization
EUR 2.17B
Net Income
EUR 19.2M
Operating Expenses
EUR 438.6M
Operating Profit
EUR 23.1M
Ordinary Share Capital
EUR 220.4M
PE Price to Earnings
12.43
Pre-Tax Profit
EUR 4.5M
Sales Revenues
EUR 461.75M
Selling and Administration Expenses
EUR 147.13M
Stock
EUR 29.79M
Trade Creditors
EUR 523.4M
Trade Debtors
EUR 271.6M
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Acerinox
EUR 1.78B
98.41M
Mar/2026
Almirall
EUR 178.13M
1.54M
Dec/2025
Cie Automotive
EUR 445.57M
10.74B
Dec/2024
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 54M
656M
Dec/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Ferrovial
EUR 595M
55M
Jun/2026
Grupo ACS
EUR 998.14M
124.3M
Jun/2026
Inditex
EUR 3.79B
23M
Jun/2026
Inmobiliaria
EUR 94.68M
2.7M
Dec/2023
Intercontinental Hotels
USD 4M
1000K
Jun/2026
International Airlines Group
EUR 699M
69M
Dec/2025
Jeronimo Martins
EUR 2.38B
106M
Mar/2026
Merlin Properties
EUR 56.16M
265K
Jun/2026
Sodexo
EUR 336M
14M
Dec/2024
Viscofan
EUR 427.39M
44.14M
Mar/2026
Whitbread
GBP 11M
6.1M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.553
3.28
-3.10%
Brent
105.589
3.16
-2.91%
Natural gas
2.8998
0.02
-0.66%
Gasoline
3.4504
0.01
-0.43%
Heating Oil
5.2332
0.03
-0.55%
Gold
4347.09
54.79
1.28%
Silver
64.549
0.90
1.42%
Copper
6.4365
0.07
1.07%
Soybeans
1315.19
3.56
-0.27%
Wheat
725.53
2.97
-0.41%
Coal
144.60
2.25
-1.53%
Steel
3130.00
5.00
0.16%
EU Gas
77.56
2.50
-3.12%
Lumber
558.09
4.41
-0.78%
Iron Ore CNY
709.00
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.15356
0.0008
-0.07%
GBPUSD
1.34477
0.0030
-0.22%
AUDUSD
0.71323
0.0001
0.01%
NZDUSD
0.57579
0.0001
0.02%
USDJPY
155.179
0.0825
0.05%
USDCNY
6.70541
0.0067
-0.10%
USDCHF
0.81924
0.0005
0.07%
USDCAD
1.39378
0.0019
0.14%
USDMXN
17.1337
0.0143
-0.08%
USDINR
95.9110
0.0830
-0.09%
USDBRL
5.13920
0.0051
-0.10%
USDRUB
84.5100
0.3100
0.37%
USDKRW
1367.34
4.4700
0.33%
DXY
99.704
0.0891
0.09%
USDTRY
48.6569
0.0261
0.05%
More
Actual
Chg
%Chg
US500
7610.70
25
0.33%
US30
52055
38
-0.07%
US100
29179
241
0.83%
JP225
64668
1,184
1.86%
GB100
10688
30
0.28%
DE40
25549
146
0.58%
FR40
8139
48
0.60%
IT40
51954
399
0.77%
ES35
19625
69
0.35%
ASX200
8648
25
-0.29%
SHANGHAI
3892
27
0.71%
SENSEX
74336
333
0.45%
TSX
35716
134
0.38%
MOEX
2292
45
-1.93%
IBOVESPA
186373
130
-0.07%
More
Actual
Chg
%Chg
Apple
332.56
1.22
0.37%
Tesla
360.85
4.27
1.20%
Microsoft
493.53
3.59
-0.72%
Amazon
247.92
0.50
-0.20%
Meta
677.29
7.05
1.05%
Nvidia
215.90
3.73
1.76%
Visa
370.58
5.04
-1.34%
Oracle
143.92
3.57
2.54%
JPMorgan
350.46
2.03
-0.58%
J&J
267.86
0.66
0.25%
SpaceX
151.88
8.39
5.85%
Exxon Mobil
164.47
4.85
-2.86%
Alphabet
342.36
2.62
-0.76%
Goldman Sachs
977.67
1.00
0.10%
Caterpillar
790.14
6.60
0.84%
More
Actual
Chg
%Chg
United States
4.9660
0.040
-0.04%
United Kingdom
5.3053
0.081
-0.08%
Japan
3.0000
0.042
-0.04%
Australia
5.3130
0.098
-0.10%
Germany
3.5138
0.021
-0.02%
Brazil
14.3850
0.085
-0.09%
Russia
16.3600
0.070
0.07%
India
7.0520
0.043
-0.02%
Canada
3.8920
0.060
-0.06%
Italy
4.3770
0.035
-0.04%
France
4.4750
0.030
-0.03%
South Africa
8.9000
0.080
-0.08%
China
1.6790
0.006
-0.01%
Switzerland
0.5390
0.036
-0.04%
Chile
6.0200
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
75749
145
0.19%
Ether
2394.11
4.3322
-0.18%
Binance
712.6
0.3600
0.05%
Cardano
0.19197
0.0035
-1.77%
Solana
97.2300
0.3561
0.37%
XRP
1.26700
0.0171
-1.33%
Polkadot
0.98
0.0349
3.70%
Avalanche
7.24
0.0320
-0.44%
Polygon
0.09
0.0002
-0.21%
Cosmos
1.48
0.0398
-2.62%
Dai
0.99979
0.0001
-0.01%
Litecoin
50.650
0.5879
-1.15%
Uniswap
6.23
0.1431
-2.25%
Algorand
0.09
0.0030
-3.41%
Bitcoin Cash
215.95
0.8800
-0.41%
More
News
The FTSE MIB Index Closes 0.80% Highe...
The DAX Index Closes 0.53% Higher
FTSE 100 Edges Up on Wednesday
The CAC 40 Index Closes 0.62% Higher
FX Updates: Polish Zloty Drops by 0....
Brent Crude Falls Toward $106
Crude Oil Falls Below $103
Baltic Dry Index at Over 2-Week Low
TSX Edges Higher as Yields Retreat
Silver Gains Ahead of Fed Rate Decisi...
More
×