Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Melia Hotels | MEL - Stock
Chart
Quotes
Financials
Stock Price
11.63
Daily Change
-0.17
-1.44%
Monthly
1.04%
Yearly
75.68%
Q2 Forecast
11.49
Melia Hotels reported EUR30.18M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 4.66B
Cash and Equivalent
EUR 299.54M
Cost of Sales
EUR 119.3M
Current Assets
EUR 584.8M
Current Liabilities
EUR 876.6M
Debt
EUR 2.51B
Dividend Yield
1.81
EBIT
EUR 49.7M
EBITDA
EUR 123.31M
Employees
16.51K
EPS Earnings Per Share
EUR 0.03
Equity Capital and Reserves
EUR 1.03B
Gross Profit on Sales
EUR 386.2M
Interest Expense on Debt
EUR 20.3M
Interest Income
EUR 1.21M
Loan Capital
EUR 2.12B
Market Capitalization
EUR 2.6B
Net Income
EUR 19.2M
Operating Expenses
EUR 439.2M
Operating Profit
EUR 49.7M
Ordinary Share Capital
EUR 220.17M
PE Price to Earnings
10.26
Pre-Tax Profit
EUR 118.8M
Sales Revenues
EUR 461.75M
Selling and Administration Expenses
EUR 147.13M
Stock
EUR 30.18M
Trade Creditors
EUR 523.4M
Trade Debtors
EUR 271.6M
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Acerinox
EUR 1.68B
182.41M
Dec/2025
Almirall
EUR 178.13M
1.54M
Dec/2025
Cie Automotive
EUR 445.57M
10.74B
Dec/2024
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 54M
656M
Dec/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Ferrovial
EUR 540M
46M
Dec/2025
Grupo ACS
EUR 873.84M
160.97M
Dec/2025
Inditex
EUR 3.25B
1.25B
Dec/2025
Inmobiliaria
EUR 94.68M
2.7M
Dec/2023
Intercontinental Hotels
USD 5M
1000K
Dec/2025
International Airlines Group
EUR 630M
13M
Jun/2025
Jeronimo Martins
EUR 2.28B
283M
Dec/2025
Merlin Properties
EUR 55.9M
1.9M
Jun/2025
Sodexo
EUR 336M
14M
Dec/2024
Viscofan
EUR 383.24M
29.75M
Dec/2025
Whitbread
GBP 11M
6.1M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.175
1.75
1.66%
Brent
110.740
1.48
1.35%
Natural gas
3.0423
0.08
2.78%
Gasoline
3.7111
0.01
0.25%
Heating Oil
4.0869
0.03
0.83%
Gold
4544.80
3.09
-0.07%
Silver
75.856
0.11
0.14%
Copper
6.2227
0.03
-0.46%
Soybeans
1197.25
20.25
1.72%
Wheat
651.68
15.93
2.51%
Coal
131.70
1.30
1.00%
Steel
3191.00
20.00
-0.62%
TTF Gas
51.87
1.71
3.40%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
805.00
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16339
0.0008
0.07%
GBPUSD
1.33544
0.0028
0.21%
AUDUSD
0.71460
0.0008
-0.11%
NZDUSD
0.58470
0.0008
0.14%
USDJPY
158.909
0.1805
0.11%
USDCNY
6.80656
0.0075
-0.11%
USDCHF
0.78572
0.0010
-0.12%
USDCAD
1.37464
0.0004
-0.03%
USDMXN
17.3249
0.0151
-0.09%
USDINR
96.1790
0.1897
0.20%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.7650
0.0850
-0.12%
USDKRW
1497.52
0.3500
-0.02%
DXY
99.204
0.0801
-0.08%
USDTRY
45.5794
0.0893
0.20%
More
Actual
Chg
%Chg
US500
7375.97
32
-0.44%
US30
49225
301
-0.61%
US100
28925
200
-0.69%
JP225
60825
584
-0.95%
GB100
10180
16
-0.15%
DE40
23748
203
-0.85%
FR40
7875
78
-0.98%
IT40
48788
329
-0.67%
ES35
17545
78
-0.44%
ASX200
8505
126
-1.45%
SHANGHAI
4132
3
-0.08%
SENSEX
74894
344
-0.46%
TSX
33833
435
-1.27%
MOEX
2624
10
-0.37%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6190
0.023
0.02%
United Kingdom
5.1840
0.005
0.01%
Japan
2.7390
0.034
0.03%
Australia
5.1170
0.001
0.00%
Germany
3.1790
0.026
0.03%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9760
0.018
0.02%
France
3.8380
0.035
0.03%
South Africa
8.8950
0.080
0.08%
China
1.7490
0.016
-0.02%
Switzerland
0.5450
0.041
0.04%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76914
556
-0.72%
Ether
2118.45
9.7836
-0.46%
Binance
640.9
7.7000
-1.19%
Cardano
0.24939
0.0027
-1.05%
Solana
84.7500
0.4566
-0.54%
XRP
1.38739
0.0140
-1.00%
Polkadot
1.22
0.0250
-2.00%
Avalanche
9.14
0.0600
-0.65%
Polygon
0.09
0.0007
-0.77%
Cosmos
2.07
0.0354
1.74%
Dai
0.99864
0.0020
-0.20%
Litecoin
53.800
0.7900
-1.45%
Uniswap
3.43
0.0457
-1.31%
Algorand
0.11
0.0001
-0.13%
Bitcoin Cash
374.94
29.6600
-7.33%
More
News
Stocks in United Kingdom Hit 6-week L...
Stocks in Germany Hit 5-week Low
ASX 200 Closes at 6-Week Low
UK Natural Gas Prices Rise Further
Denmark 10Y Bond Yield Hits 30-month ...
The Nikkei 225 Index Closes 0.57% Low...
Ireland 10Y Bond Yield Hits 31-month ...
Italy 10Y Bond Yield Hits 5-week High
Norway 10Y Bond Yield Hits 17-1/2-yea...
European Stocks Head for Lower Open
More
×