Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Meridian Energy | MEL - Loan Capital
Chart
Quotes
Financials
Stock Price
5.47
Daily Change
-0.16
-2.84%
Monthly
-2.50%
Yearly
1.30%
Q1 Forecast
5.25
Meridian Energy reported NZD1.76B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 15.13B
Cash and Equivalent
NZD 123M
Cost of Sales
NZD 1.42B
Current Assets
NZD 681M
Current Liabilities
NZD 639M
Debt
NZD 1.57B
Dividend Yield
0.88
EBIT
NZD 436M
EBITDA
NZD 547M
Employees
925
EPS Earnings Per Share
NZD 0.04
Equity Capital and Reserves
NZD 8.89B
Gross Profit on Sales
NZD 705M
Interest Expense on Debt
NZD 14.5M
Interest Income
NZD 4M
Loan Capital
NZD 1.76B
Market Capitalization
NZD 14.57B
Net Income
NZD 227M
Operating Expenses
NZD 1.57B
Operating Profit
NZD 436M
Ordinary Share Capital
NZD 2.64B
PE Price to Earnings
45.6
Pre-Tax Profit
NZD 16.55M
Sales Revenues
NZD 2.01B
Selling and Administration Expenses
NZD 68M
Trade Creditors
NZD 284M
Trade Debtors
NZD 295M
Loan Capital
Change
Date
APA
AUD 13.54B
2.52B
Dec/2024
China Resources
HKD 143.54B
414.51M
Dec/2024
Contact Energy
NZD 2.91B
820M
Dec/2025
Fletcher Building
NZD 2.25B
1.13B
Dec/2025
Infratil
NZD 6.81B
185M
Dec/2025
Meridian Energy
NZD 1.76B
559M
Dec/2025
Vector
NZD 1.96B
131.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.411
1.09
1.13%
Brent
111.180
3.80
3.54%
Natural gas
3.2484
0.18
5.98%
Gasoline
3.1397
0.04
1.33%
Heating Oil
4.3991
0.20
4.80%
Gold
4623.35
196.19
-4.07%
Silver
69.823
5.51
-7.32%
Copper
5.3929
0.16
-2.90%
Soybeans
1162.90
1.15
0.10%
Wheat
603.59
0.66
-0.11%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
63.77
9.10
16.66%
Lumber
608.55
3.95
-0.65%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15186
0.0067
0.58%
GBPUSD
1.33606
0.0103
0.78%
AUDUSD
0.70455
0.0022
0.31%
NZDUSD
0.58390
0.0044
0.76%
USDJPY
158.118
1.7290
-1.08%
USDCNY
6.89643
0.0051
-0.07%
USDCHF
0.79142
0.0018
-0.23%
USDCAD
1.37155
0.0016
-0.12%
USDMXN
17.8713
0.0132
0.07%
USDINR
93.1820
0.0033
0.00%
USDBRL
5.26200
0.0111
-0.21%
USDRUB
86.2863
2.4113
2.87%
USDKRW
1494.35
14.8300
-0.98%
DXY
99.650
0.4360
-0.44%
USDTRY
44.3197
0.1197
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6592.30
32
-0.49%
US30
46045
180
-0.39%
US100
24281
144
-0.59%
JP225
52400
2,839
-5.14%
GB100
10061
245
-2.37%
DE40
22963
540
-2.30%
FR40
7819
151
-1.89%
IT40
43732
1,010
-2.26%
ES35
16935
365
-2.11%
ASX200
8404
236
-2.73%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31800
513
-1.59%
MOEX
2873
1
0.03%
IBOVESPA
177769
1,871
-1.04%
More
Add to your site
Actual
Chg
%Chg
Apple
250.89
0.95
0.38%
Tesla
383.36
9.42
-2.40%
Microsoft
389.42
2.38
-0.61%
Amazon
207.32
2.55
-1.22%
Meta
609.20
6.48
-1.05%
Nvidia
177.38
3.02
-1.67%
Visa
301.10
2.08
0.70%
JPMorgan
286.63
1.11
-0.39%
Oracle
154.33
1.43
0.94%
J&J
238.00
0.72
0.30%
P&G
146.34
0.37
-0.25%
Exxon Mobil
156.81
0.78
-0.49%
Alphabet
303.97
3.76
-1.22%
Goldman Sachs
799.25
6.10
-0.76%
Caterpillar
681.24
12.38
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.004
0.00%
United Kingdom
4.7970
0.117
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0000
0.100
0.10%
Germany
2.9652
0.023
0.02%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4520
0.001
0.00%
Italy
3.8000
0.053
0.05%
France
3.6480
0.038
0.04%
South Africa
9.0100
0.050
0.05%
China
1.8150
0.006
-0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69627
1,655
-2.32%
Ether
2130.01
74.1051
-3.36%
Binance
641.8
10.4200
-1.60%
Cardano
0.26592
0.0083
-3.04%
Solana
88.1368
1.9932
-2.21%
Ripple
1.44714
0.0172
-1.17%
Polkadot
1.52
0.0587
-3.73%
Avalanche
9.47
0.2000
-2.07%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0698
-3.66%
Dai
1.00007
0.0000
0.00%
Litecoin
55.091
0.9989
-1.78%
Uniswap
3.56
0.1208
-3.28%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.15
0.1200
0.03%
More
Add to your site
News
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
European Stocks Slide
Euro Gains After ECB Meeting
TSX Tumbles as Miners Drop
Germany’s 10-Year Bund Yield Nears 15...
More