Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Meridian Energy | MEL - Loan Capital
Chart
Quotes
Financials
Stock Price
5.47
Daily Change
-0.16
-2.84%
Monthly
-2.50%
Yearly
1.30%
Q1 Forecast
5.25
Meridian Energy reported NZD1.76B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 15.13B
Cash and Equivalent
NZD 123M
Cost of Sales
NZD 1.42B
Current Assets
NZD 681M
Current Liabilities
NZD 639M
Debt
NZD 1.57B
Dividend Yield
0.88
EBIT
NZD 436M
EBITDA
NZD 547M
Employees
925
EPS Earnings Per Share
NZD 0.04
Equity Capital and Reserves
NZD 8.89B
Gross Profit on Sales
NZD 705M
Interest Expense on Debt
NZD 14.5M
Interest Income
NZD 4M
Loan Capital
NZD 1.76B
Market Capitalization
NZD 14.57B
Net Income
NZD 227M
Operating Expenses
NZD 1.57B
Operating Profit
NZD 436M
Ordinary Share Capital
NZD 2.64B
PE Price to Earnings
45.6
Pre-Tax Profit
NZD 16.55M
Sales Revenues
NZD 2.01B
Selling and Administration Expenses
NZD 68M
Trade Creditors
NZD 284M
Trade Debtors
NZD 295M
Loan Capital
Change
Date
APA
AUD 13.54B
2.52B
Dec/2024
China Resources
HKD 143.54B
414.51M
Dec/2024
Contact Energy
NZD 2.91B
820M
Dec/2025
Fletcher Building
NZD 2.25B
1.13B
Dec/2025
Infratil
NZD 6.81B
185M
Dec/2025
Meridian Energy
NZD 1.76B
559M
Dec/2025
Vector
NZD 1.96B
131.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.587
1.27
1.32%
Brent
115.620
8.24
7.67%
Natural gas
3.1987
0.13
4.36%
Gasoline
3.2500
0.15
4.89%
Heating Oil
4.5056
0.31
7.33%
Gold
4701.73
117.81
-2.44%
Silver
70.517
4.82
-6.40%
Copper
5.3906
0.16
-2.94%
Soybeans
1165.92
4.17
0.36%
Wheat
609.31
5.06
0.84%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
66.89
12.23
22.37%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
804.50
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14450
0.0007
-0.06%
GBPUSD
1.32494
0.0008
-0.06%
AUDUSD
0.70348
0.0011
0.16%
NZDUSD
0.58091
0.0014
0.24%
USDJPY
159.378
0.4690
-0.29%
USDCNY
6.90591
0.0043
0.06%
USDCHF
0.79308
0.0001
-0.02%
USDCAD
1.37418
0.0010
0.07%
USDMXN
17.8549
0.0032
-0.02%
USDINR
93.2780
0.0993
0.11%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.0600
1.1850
1.41%
USDKRW
1500.02
9.1600
-0.61%
DXY
100.283
0.1969
0.20%
USDTRY
44.3208
0.1208
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6604.16
21
-0.31%
US30
46129
96
-0.21%
US100
24338
87
-0.36%
JP225
52634
2,605
-4.72%
GB100
10124
181
-1.76%
DE40
22976
527
-2.24%
FR40
7844
126
-1.58%
IT40
43831
910
-2.03%
ES35
16931
369
-2.13%
ASX200
8402
238
-2.76%
SHANGHAI
4007
56
-1.39%
SENSEX
74734
1,971
-2.57%
TSX
32313
616
-1.87%
MOEX
2890
18
0.62%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2910
0.026
0.03%
United Kingdom
4.7750
0.095
0.10%
Japan
2.2720
0.054
0.05%
Australia
4.9990
0.054
0.05%
Germany
2.9739
0.031
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.8110
0.064
0.06%
France
3.6670
0.057
0.06%
South Africa
9.1200
0.160
0.16%
China
1.8150
0.008
-0.01%
Switzerland
0.3780
0.026
0.03%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70099
1,183
-1.66%
Ether
2165.24
38.8843
-1.76%
Binance
645.5
6.7000
-1.03%
Cardano
0.26902
0.0052
-1.91%
Solana
89.5190
0.6110
-0.68%
Ripple
1.45468
0.0096
-0.66%
Polkadot
1.53
0.0438
-2.78%
Avalanche
9.53
0.1400
-1.45%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.87
0.0355
-1.86%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.310
0.7800
-1.39%
Uniswap
3.60
0.0774
-2.10%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
457.35
0.3200
0.07%
More
Add to your site
News
DAX at 4-Month Lows
The FTSE 100 Index Opens 1.55% Lower
Euro Remains Weak Ahead of ECB Decisi...
The CAC 40 Index Opens 1.51% Lower
Methanol Hits 4-year High
UK Gilt Yields Jump as Energy Surge F...
Hang Seng Under Pressure at Finish
Agricultural Commodities Updates: Woo...
Pound Steady Ahead of BoE Decision
Nickel Futures Hit Over 2-Month Low
More