Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MEG Energy | MEG - Stock
Chart
Quotes
Financials
MEG Energy reported CAD325M in Stock for its fiscal quarter ending in June of 2025.
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 43.88M
2.17M
Dec/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
California Resources
USD 107M
1000K
Mar/2026
Canadian Natural Resources
CAD 2.62B
148M
Dec/2025
Cenovus Energy
CAD 4.13B
778M
Mar/2026
CNX Resources
USD 30.11M
3.91M
Mar/2026
Comstock Resources
USD -229.65M
200.76M
Dec/2024
Gibson Energy
CAD 295.87M
151.05M
Mar/2026
Keyera
CAD 206.49M
93.19M
Dec/2025
Kosmos Energy
USD 182.72M
10.08M
Mar/2026
Matador Resources
USD 45.58M
1.74M
Mar/2026
Murphy Oil
USD 58.43M
1.14M
Mar/2026
Parex Resources
USD 4.33M
4.14M
Dec/2025
Pembina Pipeline
CAD 284M
20M
Dec/2025
Range Resources
USD 35.03M
2.97M
Sep/2025
Suncor Energy
CAD 5.12B
16M
Dec/2025
Trican Well Service
CAD 34.98M
8.82M
Dec/2025
Vermilion Energy
CAD 46.62M
1.33M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
75.545
1.25
-1.62%
Brent
78.510
1.04
-1.31%
Natural gas
3.1733
0.03
0.90%
Gasoline
2.8968
0.01
-0.44%
Heating Oil
3.1471
0.05
-1.49%
Gold
4315.27
55.65
1.31%
Silver
69.075
1.19
1.75%
Copper
6.3792
0.10
-1.58%
Soybeans
1132.90
0.90
0.08%
Wheat
612.90
0.15
0.02%
Coal
143.80
1.20
-0.83%
Steel
3076.00
10.00
-0.32%
TTF Gas
40.97
0.95
-2.25%
Lumber
630.50
0.50
-0.08%
Iron Ore CNY
747.00
0.50
-0.07%
More
Actual
Chg
%Chg
EURUSD
1.15193
0.0018
0.16%
GBPUSD
1.33140
0.0021
0.16%
AUDUSD
0.70371
0.0023
0.33%
NZDUSD
0.57951
0.0027
0.47%
USDJPY
160.589
0.0530
-0.03%
USDCNY
6.76393
0.0125
-0.18%
USDCHF
0.79870
0.0010
-0.13%
USDCAD
1.40980
0.0003
-0.02%
USDMXN
17.2689
0.0367
-0.21%
USDINR
94.6990
0.1224
-0.13%
USDBRL
5.12430
0.0019
-0.04%
USDRUB
72.9000
0.4000
0.55%
USDKRW
1521.71
5.7000
-0.37%
DXY
100.255
0.1434
-0.14%
USDTRY
46.4449
0.0052
0.01%
More
Actual
Chg
%Chg
US500
7420.10
91
-1.21%
US30
51493
507
-0.98%
US100
29671
297
-0.99%
JP225
70913
1,011
1.45%
GB100
10509
14
0.14%
DE40
24905
30
-0.12%
FR40
8431
16
-0.20%
IT40
52595
163
0.31%
ES35
19422
258
1.35%
ASX200
8896
71
-0.79%
SHANGHAI
4100
8
-0.20%
SENSEX
77156
347
0.45%
TSX
35125
264
-0.75%
MOEX
2485
5
-0.22%
IBOVESPA
168454
1,195
-0.70%
More
Actual
Chg
%Chg
Apple
295.95
3.29
-1.10%
Tesla
396.38
8.28
-2.05%
Microsoft
378.85
14.98
-3.80%
Amazon
237.44
8.56
-3.48%
Meta
567.49
32.72
-5.45%
Nvidia
204.65
2.76
-1.33%
Visa
330.38
2.74
-0.82%
JPMorgan
333.48
2.34
0.71%
Oracle
183.53
4.80
-2.55%
J&J
234.03
1.15
-0.49%
SpaceX
191.82
9.98
-4.95%
Exxon Mobil
140.74
1.12
-0.79%
Alphabet
363.79
9.46
-2.53%
Goldman Sachs
1099.14
8.47
0.78%
Caterpillar
955.92
10.46
1.11%
More
Actual
Chg
%Chg
United States
4.4630
0.037
-0.04%
United Kingdom
4.7678
0.004
0.00%
Japan
2.6260
0.020
0.02%
Australia
4.7870
0.032
-0.03%
Germany
2.9260
0.014
-0.01%
Brazil
14.4450
0.155
0.16%
Russia
15.1800
0.030
0.03%
India
6.8570
0.022
-0.02%
Canada
3.4200
0.029
0.03%
Italy
3.6339
0.017
-0.02%
France
3.5600
0.006
-0.01%
South Africa
8.4000
0.065
0.07%
China
1.7270
0.002
0.00%
Switzerland
0.3165
0.025
-0.02%
Chile
5.4800
0.040
-0.04%
More
Actual
Chg
%Chg
Bitcoin
64658
240
0.37%
Ether
1754.67
7.3136
0.42%
Binance
602.3
0.7900
0.13%
Cardano
0.16842
0.0018
1.08%
Solana
72.4606
0.5252
0.73%
XRP
1.18909
0.0039
0.33%
Polkadot
1.00
0.0002
0.02%
Avalanche
6.79
0.0330
0.49%
Polygon
0.08
0.0005
0.64%
Cosmos
1.88
0.0246
-1.29%
Dai
0.99852
0.0008
0.08%
Litecoin
44.902
0.0120
0.03%
Uniswap
3.29
0.0737
2.29%
Algorand
0.10
0.0037
3.77%
Bitcoin Cash
214.75
2.5600
1.21%
More
News
US 10Y Yield Steadies on Hawkish Fed ...
Indonesia Equities Under Pressure on ...
Heating Oil Falls to 3-Month Low
Yen Weakness Stokes Intervention Fear...
Platinum Slips Toward 6-Month Lows
Asia FX Updates: New Zealand Dollar ...
Hong Kong Stocks Fall for Third Sessi...
China Stocks Mixed as Lujiazui Forum ...
European Gas Prices Near 2-Month Low
South Korean Shares Extend Record Run
More
×