Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Ebitda
Chart
Quotes
Financials
Stock Price
5.31
Daily Change
0.02
0.38%
Monthly
-3.63%
Yearly
-8.61%
Q1 Forecast
5.07
Mercury NZ reported NZD368M in EBITDA for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.96B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD -17M
Current Assets
NZD 915M
Current Liabilities
NZD 852M
Debt
NZD 2.28B
Dividend Yield
5.45
EBIT
NZD 245M
EBITDA
NZD 368M
Employees
1.36K
EPS Earnings Per Share
NZD 0.04
Equity Capital and Reserves
NZD 4.9B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 64M
Interest Income
NZD 2M
Loan Capital
NZD 2.05B
Market Capitalization
NZD 7.36B
Net Income
NZD -67M
Operating Expenses
NZD 1.79B
Operating Profit
NZD -31M
Ordinary Share Capital
NZD 378M
PE Price to Earnings
NZD 60.97
Sales Revenues
NZD 1.51B
Selling and Administration Expenses
NZD 8M
Stock
NZD 126M
Trade Creditors
NZD 377M
Trade Debtors
NZD 563M
Ebitda
Change
Date
American States Water
USD 57.62M
20.36M
Dec/2025
Artesian Resources
USD 10.75M
326K
Mar/2025
Avista
USD 186M
53M
Dec/2025
California Water Service
USD 127.5M
23.67M
Sep/2025
Chesapeake Utilities
USD 72.2M
4.4M
Sep/2025
Genesis Energy
NZD 253.9M
8.1M
Jun/2025
Genesis Energy
NZD 161.8M
84M
Dec/2024
Genie Energy
USD 10.5M
6.21M
Sep/2025
H2O America
USD 75.93M
8.01M
Jun/2025
Hawaiian Electric Industries
USD 136.39M
6.5M
Jun/2025
Mge Energy
USD 89.78M
23.49M
Sep/2025
Middlesex Water
USD 22.34M
7.45M
Jun/2024
Northwest Natural Gas
USD 34.29M
40.85M
Sep/2025
Northwestern
USD 130.1M
18.12M
Dec/2025
Pure Cycle
USD 8.31M
6.04M
Aug/2024
Rgc Resources
USD 3.31M
970K
Sep/2023
Unitil
USD 24.9M
5.6M
Sep/2024
Vector
NZD 287.9M
38.2M
Jun/2025
XPLR Infrastructure
USD 396M
59M
Dec/2025
York Water
USD 10.33M
196K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.640
0.22
0.34%
Brent
71.118
0.27
0.38%
Natural gas
2.8460
0.02
-0.77%
Gasoline
1.9947
0.00
0.13%
Heating Oil
2.6797
0.01
0.21%
Gold
5201.12
36.29
0.70%
Silver
89.636
0.43
0.48%
Copper
5.9706
0.01
-0.25%
Soybeans
1152.29
4.04
0.35%
Wheat
563.70
2.05
-0.36%
Coal
116.20
0.80
-0.68%
Steel
3062.00
8.00
-0.26%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
747.00
5.50
-0.73%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18183
0.0008
0.07%
GBPUSD
1.35563
0.0003
-0.02%
AUDUSD
0.71299
0.0007
0.09%
NZDUSD
0.60048
0.0003
0.05%
USDJPY
155.955
0.4125
-0.26%
USDCNY
6.83272
0.0213
-0.31%
USDCHF
0.77209
0.0006
-0.08%
USDCAD
1.36688
0.0006
-0.05%
USDMXN
17.1638
0.0005
0.00%
USDINR
90.9430
0.0487
0.05%
USDBRL
5.12560
0.0008
0.02%
USDRUB
77.3600
0.7000
0.91%
USDKRW
1424.80
1.7200
-0.12%
DXY
97.582
0.0611
-0.06%
USDTRY
43.8770
0.0087
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6936.89
9
-0.13%
US30
49395
87
-0.18%
US100
25244
85
-0.34%
JP225
58658
75
0.13%
GB100
10806
126
1.18%
DE40
25173
3
-0.01%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9149
20
0.22%
SHANGHAI
4145
2
-0.06%
SENSEX
82446
170
0.21%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1610
0.014
0.01%
Australia
4.7070
0.004
0.00%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8190
0.011
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68399
417
0.61%
Ether
2065.26
11.1700
0.54%
Binance
627.8
2.3000
0.37%
Cardano
0.29485
0.0019
-0.65%
Solana
87.6511
0.2877
-0.33%
Ripple
1.44835
0.0146
1.01%
Polkadot
1.60
0.0648
-3.90%
Avalanche
9.45
0.0402
-0.42%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.93
0.0088
-0.45%
Dai
0.99989
0.0000
0.00%
Litecoin
56.540
0.1600
-0.28%
Uniswap
4.01
0.0472
-1.16%
Algorand
0.09
0.0000
0.01%
Bitcoin Cash
502.16
9.6500
1.96%
More
Add to your site
News
FX Updates: Chinese Yuan Appreciates...
Indian Stocks Up for 2nd Day
Silver Holds Gains
Japan 10-Year Yields Climb on Hawkish...
South Korea 10-Year Yield Hits 6-Week...
US 10-Year Yield Eases
Offshore Yuan Hits Fresh 34-Month Hig...
New Zealand Dollar Extends Gains
China Stocks Slip as New Energy, Mine...
Australia 10Y Yield Declines
More