LLOY

41.98

Daily Change:

0.87%

Yearly:

37.96%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aberdeen New Dawn 329.00 4.50 1.39% 46.55%
ABN AMRO Group NV 10.12 -0.14 -1.35% 53.80%
Credit Agricole 12.14 0.02 0.20% 79.67%
Julius Baer Gruppe 56.42 -0.84 -1.47% 61.80%
Barclays 182.32 1.58 0.87% 101.24%
Banco Bilbao Vizcaya Argentaria 4.40 0.12 2.68% 62.74%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 50.68 0.32 0.64% 86.80%
CaixaBank 2.54 0.02 0.64% 59.74%
Credit Suisse 9.18 -0.20 -2.11% 16.55%
Danske Bank 114.80 0.05 0.04% 55.85%
Deutsche Boerse 146.65 0.65 0.45% 6.58%
Deutsche Bank 9.79 -0.06 -0.61% 67.48%
DNB 179.40 -0.50 -0.28% 60.97%
Erste Group Bank 28.35 0.05 0.18% 59.14%
Societe Generale 21.40 0.08 0.38% 50.58%
HSBC Holdings 415.50 -0.35 -0.08% 1.27%
Permanent TSB Group Holdings PLC 1.19 -0.04 -2.87% 137.00%
ING Groep 10.10 -0.06 -0.55% 105.79%
Investec 255.70 6.10 2.44% 64.17%
Intesa Sanpaolo 2.23 0.01 0.27% 60.79%
KBC Groep 62.04 0.82 1.34% 33.08%
Lloyds Banking Group 41.98 0.36 0.87% 37.96%
London Stock Exchange 7,708.00 42.00 0.55% 1.96%
Mediobanca 9.13 0.02 0.24% 78.04%
Nordea Bank Abp 84.67 -0.16 -0.19% 1,167.52%
Raiffeisen Bank International 17.63 -0.11 -0.62% 16.76%
Royal Bank 192.30 -0.50 -0.26% 80.65%
Banco Sabadell 0.46 0.0002 0.04% 23.09%
Banco Santander 2.85 0.03 1.01% 42.49%
Skandinaviska Enskilda Banken 103.45 -0.25 -0.24% 49.36%
Svenska Handelsbanken 93.22 -0.44 -0.47% 9.98%
Standard Chartered 478.80 4.30 0.91% 22.17%
Swedbank 151.48 -0.58 -0.38% 38.67%
UBS 13.98 -0.08 -0.57% 51.84%
UniCredit 8.06 -0.06 -0.71% 16.78%

Indexes Price Day Year
FTSE 100 6936 42.95 0.62% 19.04%