Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lufthansa | LHA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
7.50
Daily Change
-0.27
-3.42%
Monthly
-9.22%
Yearly
18.10%
Q2 Forecast
7.28
Lufthansa reported EUR1.2B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 48.39B
Cash and Equivalent
EUR 1.16B
Cost of Sales
EUR 6.15B
Current Assets
EUR 16.16B
Current Liabilities
EUR 19.94B
Debt
EUR 14.46B
Dividend Yield
3.57
EBIT
EUR 433M
EBITDA
EUR 1.06B
EPS Earnings Per Share
EUR 0.23
Equity Capital and Reserves
EUR 11.65B
Gross Profit on Sales
EUR 2.66B
Interest Expense on Debt
EUR 131M
Interest Income
EUR 63M
Loan Capital
EUR 12.11B
Market Capitalization
EUR 8.98B
Net Income
EUR 246M
Operating Expenses
EUR 9.52B
Operating Profit
EUR 433M
Ordinary Share Capital
EUR 1.2B
PE Price to Earnings
7.53
Pre-Tax Profit
EUR 1.34B
Sales Revenues
EUR 9.95B
Selling and Administration Expenses
EUR 2.38B
Stock
EUR 1.63B
Trade Creditors
EUR 6.12B
Trade Debtors
EUR 6.94B
Ordinary Share Capital
Change
Date
Aberdeen Asian
GBP 142.52M
52.42M
Dec/2025
Accor
EUR 234.71M
10.26M
Dec/2025
Aegean Airlines
EUR 89.74M
25K
Dec/2025
Aena
EUR 1.5B
0
Dec/2025
Aeroports de Paris
EUR 297M
0
Dec/2024
Air France-KLM
EUR 262.62M
36.56K
Dec/2025
Amadeus IT
EUR 430.92M
3.66M
Dec/2025
BAE Systems
GBP 80M
0
Dec/2024
Compass
GBP 1.7B
18K
Jun/2025
Deutsche Post
EUR 1.12B
12.86M
Dec/2025
DSV
DKK 236.74M
632K
Dec/2025
Easyjet Plc
GBP 758.01M
0
Dec/2025
Finnair Oyj
EUR 204.79M
0
Dec/2025
Intercontinental Hotels
USD 151.64M
3.04M
Dec/2025
Lufthansa
EUR 1.2B
990K
Dec/2025
Ryanair Holdings
EUR 1.05B
521.7M
Dec/2025
Safran
EUR 416.91M
2.22M
Dec/2025
Sodexo
EUR 146.35M
319.65K
Dec/2025
Whitbread
GBP 176.3M
8.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.897
0.64
-0.58%
Brent
109.407
0.38
0.35%
Natural gas
2.7791
0.02
-0.75%
Gasoline
3.2540
0.03
-1.03%
Heating Oil
4.4173
0.06
1.29%
Gold
4659.00
18.28
-0.39%
Silver
72.335
0.66
-0.90%
Copper
5.6022
0.04
0.70%
Soybeans
1163.35
0.15
-0.01%
Wheat
590.92
7.33
-1.22%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15297
0.0012
0.10%
GBPUSD
1.32140
0.0004
0.03%
AUDUSD
0.69119
0.0017
0.25%
NZDUSD
0.57076
0.0018
0.31%
USDJPY
159.632
0.0235
-0.01%
USDCNY
6.88332
0.0027
-0.04%
USDCHF
0.80016
0.0006
-0.07%
USDCAD
1.39375
0.0009
-0.06%
USDMXN
17.8219
0.0667
-0.37%
USDINR
93.2790
0.5154
0.56%
USDBRL
5.16390
0.0087
0.17%
USDRUB
79.1100
0.9000
-1.12%
USDKRW
1504.75
6.3700
-0.42%
DXY
100.095
0.0675
0.07%
USDTRY
44.5985
0.0161
0.04%
More
Actual
Chg
%Chg
US500
6587.11
17
0.25%
US30
46455
24
0.05%
US100
24090
112
0.47%
JP225
53515
392
0.74%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73123
196
-0.27%
TSX
33108
150
0.46%
MOEX
2750
11
-0.40%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4290
0.044
0.04%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
68845
130
-0.19%
Ether
2125.69
15.6926
0.74%
Binance
601.1
0.8200
-0.14%
Cardano
0.25562
0.0050
2.00%
Solana
81.3916
0.4784
-0.58%
Ripple
1.34127
0.0155
1.17%
Polkadot
1.27
0.0256
2.06%
Avalanche
9.39
0.3300
3.64%
Polygon
0.09
0.0022
2.43%
Cosmos
1.72
0.0219
1.29%
Dai
0.99952
0.0003
-0.03%
Litecoin
54.100
0.0500
-0.09%
Uniswap
3.14
0.0002
0.01%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
434.30
6.1000
1.42%
More
News
Euro Remains Under Pressure Amid Iran...
Japanese Shares Rise in Cautious Trad...
Corn Futures Hit 1-Month Low
FX Updates: South Korean Won Increas...
Palm Oil Subdued as Week Begins
US Futures Rise on Ceasefire Hopes
Brent Trims Gains on Ceasefire Hopes
Oil Turns Lower on Ceasefire Hopes
Copper Rises as Risk Sentiment Improv...
Sensex Begins Week Lower
More