Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lufthansa | LHA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
8.99
Daily Change
0.07
0.76%
Monthly
3.88%
Yearly
45.45%
Q1 Forecast
8.44
Lufthansa reported EUR3.07B in Ordinary Share Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
EUR
Assets
EUR 48.83B
Cash and Equivalent
EUR 1.37B
Cost of Sales
EUR 8.54B
Current Assets
EUR 17.37B
Current Liabilities
EUR 20.45B
Debt
EUR 14.02B
Dividend Yield
4.16
EBIT
EUR 1.19B
EBITDA
EUR 1.93B
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 11.42B
Gross Profit on Sales
EUR 2.66B
Interest Expense on Debt
EUR 123M
Interest Income
EUR 149M
Loan Capital
EUR 2.91B
Market Capitalization
EUR 10.76B
Net Income
EUR 966M
Operating Expenses
EUR 10.35B
Operating Profit
EUR 854M
Ordinary Share Capital
EUR 3.07B
PE Price to Earnings
EUR 5.43
Pre-Tax Profit
EUR 1.34B
Sales Revenues
EUR 11.2B
Selling and Administration Expenses
EUR 2.38B
Stock
EUR 1.63B
Trade Creditors
EUR 6.19B
Trade Debtors
EUR 5.43B
Ordinary Share Capital
Change
Date
Accor
EUR 731M
26M
Jun/2024
Aegean Airlines
EUR 89.71M
409.93K
Jun/2025
Aena
EUR 1.5B
0
Sep/2025
Aeroports de Paris
EUR 297M
0
Dec/2024
Air France-KLM
EUR 262.66M
0
Sep/2025
Amadeus IT
EUR 442.98M
2.28M
Jun/2025
BAE Systems
GBP 80M
0
Dec/2024
Compass
GBP 1.7B
18K
Jun/2025
Deutsche Post
EUR 1.13B
0
Sep/2025
DSV
DKK 236.11M
3.89M
Sep/2025
Easyjet Plc
GBP 758.01M
0
Dec/2025
Finnair Oyj
EUR 204.79M
129.39M
Jun/2025
Intercontinental Hotels
USD 154.68M
17.68M
Jun/2025
Lufthansa
EUR 3.07B
0
Mar/2025
Ryanair Holdings
EUR 1.05B
521.7M
Dec/2025
Safran
EUR 419.14M
2.36M
Jun/2025
Sodexo
EUR 146.35M
319.65K
Dec/2025
Whitbread
GBP 176.3M
8.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.797
0.59
0.93%
Brent
67.867
0.54
0.80%
Natural gas
3.3147
0.00
0.11%
Gasoline
1.9119
0.01
0.35%
Heating Oil
2.4295
0.02
0.84%
Gold
5077.26
130.87
2.65%
Silver
88.095
3.01
3.54%
Copper
6.0393
0.05
-0.78%
Soybeans
1064.94
0.81
-0.08%
Wheat
529.02
0.01
0.00%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
783.00
0.50
0.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18334
0.0015
0.13%
GBPUSD
1.37137
0.0016
0.12%
AUDUSD
0.70231
0.0002
0.03%
NZDUSD
0.60333
0.0012
-0.19%
USDJPY
156.307
0.5355
0.34%
USDCNY
6.93436
0.0005
-0.01%
USDCHF
0.77500
0.0004
-0.05%
USDCAD
1.36376
0.0002
-0.02%
USDMXN
17.2194
0.0017
-0.01%
USDINR
90.3560
0.0673
-0.07%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.91
0.4700
0.03%
DXY
97.340
0.0407
-0.04%
USDTRY
43.5054
0.0044
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6926.55
9
0.13%
US30
49316
76
0.15%
US100
25332
7
-0.03%
JP225
54215
506
-0.92%
GB100
10315
27
-0.26%
DE40
24842
61
0.25%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8892
35
0.40%
SHANGHAI
4071
3
0.08%
SENSEX
83750
10
0.01%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2510
0.009
-0.01%
Australia
4.8590
0.005
0.01%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8080
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76365
739
0.98%
Ether
2271.36
42.7292
1.92%
Binance
759.5
4.9800
0.66%
Cardano
0.29912
0.0084
2.88%
Solana
97.8630
0.3187
0.33%
Ripple
1.59205
0.0170
1.08%
Polkadot
1.52
0.0230
1.54%
Avalanche
10.10
0.2000
2.02%
Polygon
0.11
0.0004
0.37%
Cosmos
2.08
0.0530
2.61%
Dai
1.00024
0.0008
0.08%
Litecoin
60.520
1.1900
2.01%
Uniswap
3.92
0.0751
1.95%
Algorand
0.11
0.0028
2.65%
Bitcoin Cash
530.83
5.1200
0.97%
More
Add to your site
News
Palm Oil Steady as Monthly Data Nears
Copper Slips on Rising Inventories
Indonesia Stocks Muted Ahead of GDP D...
Offshore Yuan Holds Gains
New Zealand Dollar Ticks Down After M...
Japan 10-Year Yield Muted Ahead of El...
Shares in Hong Kong Trade Lower
China Stocks Struggle as Tech Weighs
Yen Slides Further Ahead of Snap Elec...
Dollar Muted as Delayed Data Weighs
More