Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CarMax | KMX - Stock
Chart
Quotes
Financials
Stock Price
36.71
Daily Change
-0.34
-0.92%
Monthly
-9.71%
Yearly
-45.03%
Q2 Forecast
36.19
CarMax reported $3.13B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 26.37B
Cash and Equivalent
USD 122.83M
Cost of Sales
USD 5.41B
Current Assets
USD 5.31B
Current Liabilities
USD 2.41B
Debt
USD 17.85B
EBIT
USD -50.47M
EBITDA
USD 386.79M
Employees
29.84K
EPS Earnings Per Share
USD 0.38
Equity Capital and Reserves
USD 5.89B
Gross Profit on Sales
USD 533.47M
Interest Expense on Debt
USD 28.75M
Interest Income
USD 448M
Loan Capital
USD 17.26B
Market Capitalization
USD 5.77B
Net Income
USD -120.68M
Operating Expenses
USD 6B
Operating Profit
USD -50.47M
Ordinary Share Capital
USD 141.8M
PE Price to Earnings
14.54
Pre-Tax Profit
USD -110.68M
Sales Revenues
USD 5.95B
Selling and Administration Expenses
USD 577.41M
Stock
USD 3.13B
Trade Creditors
USD 1.12B
Trade Debtors
USD 16.16B
Stock
Change
Date
Adient
USD 735M
25M
Mar/2026
Advance Auto Parts
USD 3.65B
48M
Dec/2025
Americas Car Mart
USD 101.18M
3.57M
Dec/2025
Aptiv
USD 2.75B
185M
Mar/2026
Asbury Automotive
USD 2.12B
19.4M
Mar/2026
AutoNation
USD 3.44B
39.5M
Mar/2026
AutoZone
USD 7.14B
118.66M
Sep/2025
Best Buy
USD 5.23B
2.76B
Dec/2025
Borgwarner
USD 1.2B
7M
Mar/2026
CarMax
USD 3.13B
21.62M
Sep/2025
Cheesecake Factory
USD 50.56M
3.41M
Mar/2026
Copart
USD 41.87M
1.46M
Dec/2025
Dick's Sporting Goods
USD 4.91B
733.01M
Dec/2025
Dollar General
USD 6.33B
322.02M
Dec/2025
Dollar Tree
USD 2.5B
364.3M
Dec/2025
Five Below
USD 846.61M
265.65M
Dec/2025
Genuine Parts
USD 6.13B
55.24M
Mar/2026
Goodyear Tire & Rubber
USD 3.86B
291M
Mar/2026
Group 1 Automotive
USD 2.73B
13.5M
Mar/2026
Harley Davidson
USD 622.19M
108.71M
Mar/2026
Home Depot
USD 25.82B
386M
Dec/2025
Lear
USD 1.75B
57.5M
Mar/2026
Lithia Motors
USD 6.19B
73.6M
Mar/2026
LKQ
USD 3.35B
72M
Mar/2026
Lowe's Companies
USD 17.3B
117M
Dec/2025
Lululemon Athletica
USD 1.7B
297.09M
Dec/2025
Monro Muffler Brake
USD 153.28M
7.4M
Dec/2025
O'Reilly Automotive
USD 5.81B
78.74M
Mar/2026
Penske Automotive
USD 4.89B
76.8M
Mar/2026
Rush Enterprises
USD 1.64B
105.61M
Mar/2026
Sonic Automotive
USD 2.12B
110.7M
Mar/2026
Tapestry
USD 843.9M
52.5M
Mar/2026
Tesla
USD 14.43B
2.04B
Mar/2026
Thor Industries
USD 1.59B
123.94M
Dec/2025
Tractor Supply
USD 3.58B
499.52M
Mar/2026
Under Armour
USD 914.75M
159.78M
Mar/2026
Visteon
USD 316M
47M
Mar/2026
Williams Sonoma
USD 1.46B
68.05M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.797
0.58
-0.56%
Brent
111.000
1.10
-0.98%
Natural gas
3.0776
0.05
1.77%
Gasoline
3.6795
0.08
-2.16%
Heating Oil
4.1061
0.01
-0.20%
Gold
4505.14
61.80
-1.35%
Silver
74.395
3.27
-4.21%
Copper
6.1426
0.13
-2.06%
Soybeans
1211.93
1.07
-0.09%
Wheat
669.20
4.70
0.71%
Coal
132.50
0.80
0.61%
Steel
3182.00
8.00
-0.25%
TTF Gas
51.77
1.52
3.02%
Lumber
595.54
2.54
0.43%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16010
0.0056
-0.48%
GBPUSD
1.33972
0.0037
-0.27%
AUDUSD
0.70991
0.0069
-0.96%
NZDUSD
0.58299
0.0046
-0.78%
USDJPY
159.116
0.2980
0.19%
USDCNY
6.81749
0.0181
0.27%
USDCHF
0.78979
0.0054
0.69%
USDCAD
1.37586
0.0019
0.14%
USDMXN
17.3897
0.1112
0.64%
USDINR
96.6990
0.4269
0.44%
USDBRL
5.04310
0.0330
0.66%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1508.08
18.6600
1.25%
DXY
99.348
0.1548
0.16%
USDTRY
45.5764
0.0043
0.01%
More
Actual
Chg
%Chg
US500
7346.59
56
-0.76%
US30
49454
232
-0.47%
US100
28636
359
-1.24%
JP225
60304
512
-0.84%
GB100
10330
6
0.06%
DE40
24309
1
0.01%
FR40
7974
13
-0.17%
IT40
48270
399
-0.82%
ES35
17698
57
-0.32%
ASX200
8535
29
0.35%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33836
3
0.01%
MOEX
2665
3
-0.11%
IBOVESPA
174570
2,406
-1.36%
More
Actual
Chg
%Chg
Apple
297.31
0.53
-0.18%
Tesla
396.48
13.51
-3.30%
Microsoft
419.24
4.30
-1.02%
Amazon
255.40
9.46
-3.57%
Meta
602.88
8.33
-1.36%
Nvidia
220.33
1.99
-0.90%
Visa
331.97
0.67
-0.20%
JPMorgan
298.55
2.18
-0.72%
Oracle
182.64
3.97
-2.13%
J&J
229.71
0.79
0.35%
P&G
142.46
0.07
0.05%
Exxon Mobil
161.58
1.09
0.68%
Alphabet
383.66
13.28
-3.35%
Goldman Sachs
930.62
15.74
-1.66%
Caterpillar
855.05
8.90
-1.03%
More
Actual
Chg
%Chg
United States
4.6700
0.077
0.08%
United Kingdom
5.1250
0.061
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.1040
0.015
-0.02%
Germany
3.1877
0.026
0.03%
Brazil
14.5000
0.085
0.09%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7280
0.035
0.04%
Italy
3.9710
0.034
0.03%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5790
0.023
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76402
540
-0.70%
Ether
2106.52
22.1600
-1.04%
Binance
638.9
5.6800
-0.88%
Cardano
0.24807
0.0033
-1.30%
Solana
84.2200
1.0898
-1.28%
XRP
1.36476
0.0243
-1.75%
Polkadot
1.22
0.0242
-1.94%
Avalanche
9.09
0.1400
-1.52%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.04
0.0384
-1.85%
Dai
0.99972
0.0010
-0.10%
Litecoin
53.700
0.6183
-1.14%
Uniswap
3.45
0.0944
-2.67%
Algorand
0.11
0.0014
1.30%
Bitcoin Cash
364.44
13.7600
-3.64%
More
News
Canada 10-Year Yield Rises on US Bond...
CAC 40 Inches Up as Investors Track U...
CAD Weakens as Inflation Supports Dov...
DXY Rises to 6-Week High
FX Updates: South Korean Won Drops b...
Silver is down by 5%
Japan’s 10-Year Bond Yield Hits 30-Ye...
Wind Energy Index Hits 4-week Low
TSX Steadies on Softer Core Inflation...
The United States Stock Market Index ...
More
×