Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CarMax | KMX - Stock
Chart
Quotes
Financials
Stock Price
45.47
Daily Change
-1.79
-3.79%
Monthly
11.09%
Yearly
-47.46%
Q1 Forecast
43.17
CarMax reported $3.15B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 25.56B
Cash and Equivalent
USD 204.94M
Cost of Sales
USD 5.27B
Current Assets
USD 4.2B
Current Liabilities
USD 2.11B
Debt
USD 19.14B
EBIT
USD -64.73M
EBITDA
USD 438.68M
Employees
29.84K
EPS Earnings Per Share
USD 0.43
Equity Capital and Reserves
USD 6.06B
Gross Profit on Sales
USD 590.05M
Interest Expense on Debt
USD 26.12M
Interest Income
USD 489.8M
Loan Capital
USD 16.59B
Market Capitalization
USD 7.31B
Net Income
USD 62.22M
Operating Expenses
USD 5.86B
Operating Profit
USD -64.73M
Ordinary Share Capital
USD 143.06M
PE Price to Earnings
USD 12.37
Pre-Tax Profit
USD 83.89M
Sales Revenues
USD 5.79B
Selling and Administration Expenses
USD 581.37M
Stock
USD 3.15B
Trade Creditors
USD 887.5M
Trade Debtors
USD 16.3B
Stock
Change
Date
Adient
USD 760M
65M
Dec/2025
Advance Auto Parts
USD 3.69B
2M
Sep/2025
Aptiv
USD 2.56B
36M
Dec/2025
Asbury Automotive
USD 2.32B
376.7M
Sep/2025
AutoNation
USD 3.49B
43.6M
Sep/2025
AutoZone
USD 7.14B
118.66M
Sep/2025
Best Buy
USD 7.99B
2.18B
Sep/2025
Borgwarner
USD 1.23B
15M
Sep/2025
CarMax
USD 3.15B
474.78M
Jun/2025
Cheesecake Factory
USD 63.41M
3M
Sep/2025
Copart
USD 40.41M
747K
Sep/2025
Dick's Sporting Goods
USD 5.64B
2.24B
Sep/2025
Dollar General
USD 6.65B
44.19M
Sep/2025
Dollar Tree
USD 2.86B
176.3M
Sep/2025
Five Below
USD 1.11B
312.66M
Sep/2025
Genuine Parts
USD 5.87B
99.75M
Sep/2025
Goodyear Tire & Rubber
USD 3.95B
76M
Sep/2025
Group 1 Automotive
USD 2.74B
8.4M
Dec/2025
Harley Davidson
USD 512.19M
118.1M
Sep/2025
Home Depot
USD 26.2B
1.36B
Sep/2025
Lear
USD 1.69B
69.6M
Dec/2025
Lithia Motors
USD 5.94B
120.2M
Sep/2025
LKQ
USD 3.32B
78M
Sep/2025
Lowe's Companies
USD 17.18B
841M
Sep/2025
Lululemon Athletica
USD 2B
275.27M
Sep/2025
O'Reilly Automotive
USD 5.73B
121.27M
Dec/2025
Penske Automotive
USD 4.71B
144.5M
Sep/2025
Rush Enterprises
USD 1.66B
180.05M
Sep/2025
Sonic Automotive
USD 2.06B
64.2M
Sep/2025
Tapestry
USD 896.4M
122.2M
Dec/2025
Tesla
USD 12.39B
116M
Dec/2025
Thor Industries
USD 1.46B
325.79M
Sep/2025
Tractor Supply
USD 3.08B
168.74M
Dec/2025
Under Armour
USD 1.04B
104.66M
Sep/2025
Visteon
USD 313M
17M
Sep/2025
Williams Sonoma
USD 1.53B
97.29M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.049
0.24
-0.38%
Brent
67.393
0.16
-0.23%
Natural gas
3.6454
0.14
3.89%
Gasoline
1.9335
0.02
0.80%
Heating Oil
2.3892
0.00
-0.17%
Gold
4893.03
114.44
2.39%
Silver
74.418
3.58
5.06%
Copper
5.8131
0.01
-0.14%
Soybeans
1116.27
4.02
0.36%
Wheat
537.74
2.49
0.46%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.32
0.62
1.84%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17909
0.0014
0.11%
GBPUSD
1.35943
0.0067
0.49%
AUDUSD
0.69835
0.0057
0.82%
NZDUSD
0.59917
0.0041
0.68%
USDJPY
157.103
0.0535
0.03%
USDCNY
6.93695
0.0035
-0.05%
USDCHF
0.77811
0.0001
-0.02%
USDCAD
1.36759
0.0035
-0.26%
USDMXN
17.3624
0.1436
-0.82%
USDINR
90.6460
0.3258
0.36%
USDBRL
5.23050
0.0424
-0.80%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.82
4.8900
-0.33%
DXY
97.827
0.0034
0.00%
USDTRY
43.6144
0.0881
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6839.31
41
0.60%
US30
49171
262
0.54%
US100
24729
180
0.73%
JP225
55365
1,547
2.87%
GB100
10324
15
0.15%
DE40
24680
189
0.77%
FR40
8239
1
0.01%
IT40
45623
197
-0.43%
ES35
17900
154
0.87%
ASX200
8698
192
-2.16%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2740
3
0.12%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2060
0.022
0.02%
United Kingdom
4.5150
0.048
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8400
0.015
-0.02%
Germany
2.8319
0.012
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4090
0.005
0.01%
Italy
3.4620
0.012
-0.01%
France
3.4400
0.004
0.00%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66282
3,570
5.69%
Ether
1921.22
98.6900
5.42%
Binance
635.9
26.2100
4.30%
Cardano
0.26149
0.0171
7.01%
Solana
81.5837
3.5224
4.51%
Ripple
1.37378
0.1613
13.30%
Polkadot
1.32
0.0749
6.03%
Avalanche
8.70
0.4056
4.89%
Polygon
0.10
0.0037
4.04%
Cosmos
1.87
0.0524
2.89%
Dai
1.00014
0.0004
0.04%
Litecoin
52.399
1.6629
3.28%
Uniswap
3.34
0.1844
5.84%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
469.88
17.0797
3.77%
More
Add to your site
News
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
US Stocks Set to Rebound
Cotton Hits 10-week Low
More