Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CarMax | KMX - Stock
Chart
Quotes
Financials
Stock Price
41.33
Daily Change
-0.47
-1.12%
Monthly
-7.12%
Yearly
-42.35%
Q1 Forecast
40.58
CarMax reported $3.15B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 25.56B
Cash and Equivalent
USD 204.94M
Cost of Sales
USD 5.27B
Current Assets
USD 4.2B
Current Liabilities
USD 2.11B
Debt
USD 19.14B
EBIT
USD -64.73M
EBITDA
USD 438.68M
Employees
29.84K
EPS Earnings Per Share
USD 0.43
Equity Capital and Reserves
USD 6.06B
Gross Profit on Sales
USD 590.05M
Interest Expense on Debt
USD 26.12M
Interest Income
USD 489.8M
Loan Capital
USD 16.59B
Market Capitalization
USD 6.5B
Net Income
USD 62.22M
Operating Expenses
USD 5.86B
Operating Profit
USD -64.73M
Ordinary Share Capital
USD 143.06M
PE Price to Earnings
12.37
Pre-Tax Profit
USD 83.89M
Sales Revenues
USD 5.79B
Selling and Administration Expenses
USD 581.37M
Stock
USD 3.15B
Trade Creditors
USD 887.5M
Trade Debtors
USD 16.3B
Stock
Change
Date
Adient
USD 760M
65M
Dec/2025
Advance Auto Parts
USD 3.65B
48M
Dec/2025
Americas Car Mart
USD 101.18M
3.57M
Dec/2025
Aptiv
USD 2.56B
36M
Dec/2025
Asbury Automotive
USD 2.14B
183.1M
Dec/2025
AutoNation
USD 3.4B
84.3M
Dec/2025
AutoZone
USD 7.14B
118.66M
Sep/2025
Best Buy
USD 5.23B
2.76B
Dec/2025
Borgwarner
USD 1.21B
24M
Dec/2025
CarMax
USD 3.15B
474.78M
Jun/2025
Cheesecake Factory
USD 53.97M
9.44M
Dec/2025
Copart
USD 41.87M
1.46M
Dec/2025
Dick's Sporting Goods
USD 4.91B
733.01M
Dec/2025
Dollar General
USD 6.33B
322.02M
Dec/2025
Dollar Tree
USD 2.5B
364.3M
Dec/2025
Five Below
USD 846.61M
265.65M
Dec/2025
Genuine Parts
USD 6.07B
198.2M
Dec/2025
Goodyear Tire & Rubber
USD 3.57B
380M
Dec/2025
Group 1 Automotive
USD 2.74B
8.4M
Dec/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Home Depot
USD 25.82B
386M
Dec/2025
Lear
USD 1.69B
69.6M
Dec/2025
Lithia Motors
USD 6.12B
177.9M
Dec/2025
LKQ
USD 3.43B
110M
Dec/2025
Lowe's Companies
USD 17.3B
117M
Dec/2025
Lululemon Athletica
USD 1.7B
297.09M
Dec/2025
Monro Muffler Brake
USD 153.28M
7.4M
Dec/2025
O'Reilly Automotive
USD 5.73B
121.27M
Dec/2025
Penske Automotive
USD 4.81B
109.6M
Dec/2025
Rush Enterprises
USD 1.66B
180.05M
Sep/2025
Sonic Automotive
USD 2.01B
42.7M
Dec/2025
Tapestry
USD 896.4M
122.2M
Dec/2025
Tesla
USD 12.39B
116M
Dec/2025
Thor Industries
USD 1.59B
123.94M
Dec/2025
Tractor Supply
USD 3.08B
168.74M
Dec/2025
Under Armour
USD 1.07B
37.36M
Dec/2025
Visteon
USD 269M
44M
Dec/2025
Williams Sonoma
USD 1.46B
68.05M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.987
0.67
0.69%
Brent
112.086
4.71
4.38%
Natural gas
3.2321
0.17
5.45%
Gasoline
3.1458
0.05
1.53%
Heating Oil
4.4303
0.23
5.54%
Gold
4596.36
223.18
-4.63%
Silver
69.905
5.43
-7.21%
Copper
5.4272
0.13
-2.28%
Soybeans
1163.14
1.39
0.12%
Wheat
608.43
4.18
0.69%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
61.05
6.39
11.70%
Lumber
607.50
5.00
-0.82%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15090
0.0057
0.50%
GBPUSD
1.33595
0.0103
0.77%
AUDUSD
0.70377
0.0014
0.20%
NZDUSD
0.58311
0.0036
0.62%
USDJPY
158.467
1.3800
-0.86%
USDCNY
6.89975
0.0017
-0.02%
USDCHF
0.79115
0.0021
-0.26%
USDCAD
1.37301
0.0002
-0.01%
USDMXN
17.8512
0.0068
-0.04%
USDINR
93.2120
0.0333
0.04%
USDBRL
5.25300
0.0201
-0.38%
USDRUB
86.3309
2.4559
2.93%
USDKRW
1497.34
11.8400
-0.78%
DXY
99.760
0.3261
-0.33%
USDTRY
44.3202
0.1202
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6587.37
37
-0.56%
US30
45945
280
-0.61%
US100
24265
160
-0.66%
JP225
52537
2,702
-4.89%
GB100
10047
258
-2.50%
DE40
22910
593
-2.52%
FR40
7819
151
-1.89%
IT40
43692
1,049
-2.34%
ES35
16906
394
-2.28%
ASX200
8389
251
-2.91%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31796
517
-1.60%
MOEX
2869
3
-0.10%
IBOVESPA
179427
213
-0.12%
More
Add to your site
Actual
Chg
%Chg
Apple
249.41
0.53
-0.21%
Tesla
382.91
9.87
-2.51%
Microsoft
389.42
2.38
-0.61%
Amazon
207.40
2.47
-1.18%
Meta
606.40
9.28
-1.51%
Nvidia
178.01
2.39
-1.32%
Visa
299.01
0.01
0.00%
JPMorgan
286.23
1.51
-0.52%
Oracle
155.87
2.97
1.94%
J&J
237.46
0.18
0.08%
P&G
145.47
1.24
-0.85%
Exxon Mobil
157.40
0.19
-0.12%
Alphabet
302.54
5.15
-1.67%
Goldman Sachs
801.59
3.89
-0.48%
Caterpillar
680.31
13.31
-1.92%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.015
0.02%
United Kingdom
4.7700
0.090
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0110
0.111
0.11%
Germany
2.9633
0.021
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4700
0.017
0.02%
Italy
3.7850
0.038
0.04%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3310
0.021
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69225
2,057
-2.89%
Ether
2111.65
92.4700
-4.20%
Binance
636.2
15.9800
-2.45%
Cardano
0.26366
0.0106
-3.86%
Solana
87.8479
2.2821
-2.53%
Ripple
1.42826
0.0360
-2.46%
Polkadot
1.51
0.0713
-4.52%
Avalanche
9.37
0.3000
-3.10%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0801
-4.20%
Dai
0.99989
0.0002
-0.02%
Litecoin
54.800
1.2900
-2.30%
Uniswap
3.52
0.1625
-4.41%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.18
3.8500
-0.84%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More