Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JTC - Stock
Chart
Quotes
Financials
Stock Price
1,298.40
Daily Change
-3.60
-0.28%
Monthly
0.03%
Yearly
36.82%
Q1 Forecast
1,271.00
JTC reported GBP14.51M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 1.07B
Cash and Equivalent
GBP 180.15M
Cost of Sales
GBP 51.42M
Current Assets
GBP 291.23M
Current Liabilities
GBP 93.06M
Debt
GBP 322.88M
Dividend Yield
1.48
EBIT
GBP 22.65M
EBITDA
GBP -16.38M
EPS Earnings Per Share
GBP 0.21
Equity Capital and Reserves
GBP 510.35M
Gross Profit on Sales
GBP 34.89M
Interest Expense on Debt
GBP 4.76M
Loan Capital
GBP 449.68M
Market Capitalization
GBP 1.46B
Net Income
GBP 3.46M
Operating Expenses
GBP 149.97M
Operating Profit
GBP 22.65M
Ordinary Share Capital
GBP 172.01M
PE Price to Earnings
55.01
Pre-Tax Profit
GBP 5.08M
Sales Revenues
GBP 172.6M
Selling and Administration Expenses
GBP 324K
Stock
GBP 14.51M
Trade Creditors
GBP 20.85M
Trade Debtors
GBP 75.42M
Stock
Change
Date
Bank Of New York Mellon
USD 2M
0
Jun/2025
Brookfield
USD 6.35B
5.49B
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.720
1.40
1.45%
Brent
111.726
4.35
4.05%
Natural gas
3.2455
0.18
5.89%
Gasoline
3.1503
0.05
1.67%
Heating Oil
4.3973
0.20
4.75%
Gold
4634.03
185.51
-3.85%
Silver
69.961
5.38
-7.14%
Copper
5.3939
0.16
-2.88%
Soybeans
1163.90
2.15
0.19%
Wheat
604.35
0.10
0.02%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
63.33
8.67
15.86%
Lumber
608.48
4.02
-0.66%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15199
0.0068
0.59%
GBPUSD
1.33586
0.0101
0.76%
AUDUSD
0.70520
0.0028
0.40%
NZDUSD
0.58426
0.0048
0.82%
USDJPY
158.091
1.7560
-1.10%
USDCNY
6.89599
0.0056
-0.08%
USDCHF
0.79123
0.0020
-0.25%
USDCAD
1.37095
0.0022
-0.16%
USDMXN
17.8642
0.0062
0.03%
USDINR
93.1820
0.0033
0.00%
USDBRL
5.26400
0.0091
-0.17%
USDRUB
86.2863
2.4113
2.87%
USDKRW
1494.87
14.3100
-0.95%
DXY
99.638
0.4484
-0.45%
USDTRY
44.3196
0.1196
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6591.55
33
-0.50%
US30
46047
178
-0.39%
US100
24295
131
-0.53%
JP225
52410
2,829
-5.12%
GB100
10064
241
-2.34%
DE40
22968
535
-2.27%
FR40
7827
143
-1.80%
IT40
43767
975
-2.18%
ES35
16955
345
-1.99%
ASX200
8398
242
-2.80%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31842
471
-1.46%
MOEX
2874
2
0.08%
IBOVESPA
177898
1,742
-0.97%
More
Add to your site
Actual
Chg
%Chg
Apple
250.48
0.54
0.22%
Tesla
383.51
9.27
-2.36%
Microsoft
389.92
1.88
-0.48%
Amazon
207.90
1.97
-0.94%
Meta
609.32
6.36
-1.03%
Nvidia
177.60
2.80
-1.55%
Visa
300.31
1.29
0.43%
JPMorgan
286.40
1.34
-0.47%
Oracle
154.70
1.80
1.18%
J&J
237.91
0.63
0.27%
P&G
146.11
0.60
-0.41%
Exxon Mobil
155.75
1.84
-1.17%
Alphabet
304.04
3.69
-1.20%
Goldman Sachs
800.02
5.33
-0.66%
Caterpillar
682.21
11.41
-1.64%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.008
0.01%
United Kingdom
4.8000
0.120
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0030
0.103
0.10%
Germany
2.9657
0.023
0.02%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4570
0.004
0.00%
Italy
3.8000
0.053
0.05%
France
3.6500
0.040
0.04%
South Africa
9.0150
0.055
0.06%
China
1.8150
0.006
-0.01%
Switzerland
0.3580
0.006
0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69868
1,414
-1.98%
Ether
2137.02
67.1003
-3.04%
Binance
641.8
10.4200
-1.60%
Cardano
0.26657
0.0077
-2.80%
Solana
88.3652
1.7648
-1.96%
Ripple
1.44895
0.0153
-1.05%
Polkadot
1.52
0.0548
-3.48%
Avalanche
9.46
0.2100
-2.17%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0638
-3.34%
Dai
1.00007
0.0000
0.00%
Litecoin
55.180
0.9100
-1.62%
Uniswap
3.57
0.1128
-3.06%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.78
0.7500
0.16%
More
Add to your site
News
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
European Stocks Slide
Euro Gains After ECB Meeting
TSX Tumbles as Miners Drop
Germany’s 10-Year Bund Yield Nears 15...
More