Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JB Hi-Fi | JBH - Stock
Chart
Quotes
Financials
Stock Price
71.33
Daily Change
0.07
0.10%
Monthly
-6.70%
Yearly
-30.63%
Q2 Forecast
71.93
JB Hi-Fi reported AUD1.3B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.3B
Cash and Equivalent
AUD 489.5M
Cost of Sales
AUD 4.73B
Current Assets
AUD 2.2B
Current Liabilities
AUD 1.9B
Debt
AUD 714.4M
Dividend Yield
4.08
EBIT
AUD 457.8M
EBITDA
AUD 589M
Employees
16K
EPS Earnings Per Share
AUD 2.79
Equity Capital and Reserves
AUD 1.68B
Gross Profit on Sales
AUD 1.36B
Interest Expense on Debt
AUD 20M
Loan Capital
AUD 523.8M
Market Capitalization
AUD 7.79B
Net Income
AUD 305.8M
Operating Expenses
AUD 5.63B
Operating Profit
AUD 457.8M
Ordinary Share Capital
AUD 109.33M
PE Price to Earnings
21.76
Pre-Tax Profit
AUD 259.1M
Sales Revenues
AUD 6.09B
Selling and Administration Expenses
AUD 673.3M
Stock
AUD 1.3B
Trade Creditors
AUD 1.13B
Trade Debtors
AUD 242.1M
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
Accent
AUD 241.63M
24.75M
Dec/2022
Adairs
AUD 96.03M
12.29M
Jun/2025
Ampol
AUD 3B
79.66M
Dec/2025
Autosports
AUD 527.79M
38.07M
Jun/2025
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Eagers Automotive
AUD 1.88B
40.59M
Dec/2024
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Lovisa Holdings
AUD 50.22M
16M
Dec/2022
Metcash
AUD 1.13B
117.2M
Dec/2022
Myer
AUD 383.2M
117.4M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 862.7M
127.6M
Dec/2025
Viva Energy
AUD 2.08B
456.2M
Dec/2024
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.280
3.11
3.07%
Brent
108.574
2.85
2.70%
Natural gas
2.9378
0.04
1.51%
Gasoline
3.6663
0.06
1.68%
Heating Oil
4.0257
0.12
3.08%
Gold
4530.41
120.79
-2.60%
Silver
76.283
7.12
-8.53%
Copper
6.2630
0.30
-4.64%
Soybeans
1183.65
8.85
-0.74%
Wheat
641.40
16.60
-2.52%
Coal
130.40
0.75
-0.57%
Steel
3214.00
25.00
-0.77%
TTF Gas
49.95
2.30
4.83%
Lumber
586.51
0.51
0.09%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16219
0.0048
-0.41%
GBPUSD
1.33376
0.0066
-0.49%
AUDUSD
0.71500
0.0071
-0.99%
NZDUSD
0.58370
0.0093
-1.57%
USDJPY
158.735
0.3670
0.23%
USDCNY
6.81458
0.0279
0.41%
USDCHF
0.78685
0.0032
0.41%
USDCAD
1.37579
0.0038
0.28%
USDMXN
17.3577
0.1370
0.80%
USDINR
95.8840
0.1878
0.20%
USDBRL
5.06720
0.0409
0.81%
USDRUB
72.8176
0.4324
-0.59%
USDKRW
1500.50
9.0500
0.61%
DXY
99.282
0.4629
0.47%
USDTRY
45.5454
0.1185
0.26%
More
Actual
Chg
%Chg
US500
7418.07
83
-1.11%
US30
49661
402
-0.80%
US100
29022
558
-1.89%
JP225
61735
919
-1.47%
GB100
10182
191
-1.84%
DE40
23874
582
-2.38%
FR40
7965
118
-1.46%
IT40
49053
997
-1.99%
ES35
17631
179
-1.00%
ASX200
8542
98
-1.14%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33725
543
-1.58%
MOEX
2656
3
-0.13%
IBOVESPA
175728
2,638
-1.48%
More
Actual
Chg
%Chg
Apple
298.07
0.14
-0.05%
Tesla
427.15
16.15
-3.64%
Microsoft
417.14
7.71
1.88%
Amazon
262.83
4.39
-1.64%
Meta
611.40
7.03
-1.14%
Nvidia
225.96
9.78
-4.15%
Visa
328.70
6.18
1.92%
JPMorgan
299.46
0.45
-0.15%
Oracle
191.78
3.83
-1.96%
J&J
229.81
1.03
-0.45%
P&G
142.14
0.57
-0.40%
Exxon Mobil
154.93
2.15
1.41%
Alphabet
394.43
6.64
-1.66%
Goldman Sachs
950.84
18.12
-1.87%
Caterpillar
887.21
33.01
-3.59%
More
Actual
Chg
%Chg
United States
4.5830
0.094
0.09%
United Kingdom
5.1710
0.131
0.13%
Japan
2.7050
0.070
0.07%
Australia
5.1020
0.079
0.08%
Germany
3.1528
0.104
0.10%
Brazil
14.2480
0.092
-0.09%
Russia
14.8500
0.170
0.17%
India
7.0880
0.053
0.05%
Canada
3.6740
0.104
0.10%
Italy
3.9470
0.163
0.16%
France
3.8040
0.133
0.13%
South Africa
8.8300
0.165
0.17%
China
1.7500
0.002
0.00%
Switzerland
0.4800
0.038
0.04%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
78908
2,149
-2.65%
Ether
2214.19
66.5991
-2.92%
Binance
670.1
7.9200
-1.17%
Cardano
0.25831
0.0119
-4.39%
Solana
88.9542
3.1582
-3.43%
XRP
1.43222
0.0519
-3.49%
Polkadot
1.30
0.0678
-4.97%
Avalanche
9.46
0.4310
-4.36%
Polygon
0.09
0.0015
-1.58%
Cosmos
1.95
0.0959
-4.69%
Dai
0.99978
0.0001
-0.01%
Litecoin
56.661
1.4861
-2.56%
Uniswap
3.55
0.1792
-4.81%
Algorand
0.11
0.0076
-6.30%
Bitcoin Cash
424.57
10.1400
-2.33%
More
News
Dollar at Nearly 1-Month High
Ibovespa Falls as Political Concerns ...
Treasury Yields March Higher on Infla...
Australia 10Y Bond Yield Hits 6-week ...
TSX Slides as Bond Rout and Oil Surge...
Baltic Dry Index Retreats
US Stocks Retreat from Records
The Dow Jones Index Closes 0.75% High...
Brent Crude Up 7% This Week
Oil Heads for Strong Weekly Gain
More
×