Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JB Hi-Fi | JBH - Stock
Chart
Quotes
Financials
Stock Price
75.72
Daily Change
-0.51
-0.67%
Monthly
-5.24%
Yearly
-21.41%
Q2 Forecast
70.49
JB Hi-Fi reported AUD1.3B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.3B
Cash and Equivalent
AUD 489.5M
Cost of Sales
AUD 4.73B
Current Assets
AUD 2.2B
Current Liabilities
AUD 1.9B
Debt
AUD 714.4M
Dividend Yield
4.08
EBIT
AUD 457.8M
EBITDA
AUD 589M
Employees
16K
EPS Earnings Per Share
AUD 2.79
Equity Capital and Reserves
AUD 1.68B
Gross Profit on Sales
AUD 1.36B
Interest Expense on Debt
AUD 20M
Loan Capital
AUD 523.8M
Market Capitalization
AUD 8.33B
Net Income
AUD 305.8M
Operating Expenses
AUD 5.63B
Operating Profit
AUD 457.8M
Ordinary Share Capital
AUD 109.33M
PE Price to Earnings
21.76
Pre-Tax Profit
AUD 259.1M
Sales Revenues
AUD 6.09B
Selling and Administration Expenses
AUD 673.3M
Stock
AUD 1.3B
Trade Creditors
AUD 1.13B
Trade Debtors
AUD 242.1M
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
Accent
AUD 241.63M
24.75M
Dec/2022
Adairs
AUD 96.03M
12.29M
Jun/2025
Ampol
AUD 3B
79.66M
Dec/2025
Autosports
AUD 527.79M
38.07M
Jun/2025
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Eagers Automotive
AUD 1.88B
40.59M
Dec/2024
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Lovisa Holdings
AUD 50.22M
16M
Dec/2022
Metcash
AUD 1.13B
117.2M
Dec/2022
Myer
AUD 383.2M
117.4M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 862.7M
127.6M
Dec/2025
Viva Energy
AUD 2.08B
456.2M
Dec/2024
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.198
4.79
5.07%
Brent
98.244
3.49
3.69%
Natural gas
2.7095
0.01
-0.53%
Gasoline
3.0681
0.06
2.07%
Heating Oil
4.0083
0.20
5.25%
Gold
4739.34
18.40
0.39%
Silver
74.230
0.11
0.15%
Copper
5.7057
0.05
-0.93%
Soybeans
1166.56
4.56
0.39%
Wheat
587.31
7.06
1.22%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
45.96
0.66
1.45%
Lumber
590.51
1.51
0.26%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16811
0.0018
0.16%
GBPUSD
1.34117
0.0018
0.13%
AUDUSD
0.70384
0.0006
-0.08%
NZDUSD
0.58333
0.0013
0.23%
USDJPY
159.065
0.4905
0.31%
USDCNY
6.83765
0.0045
0.07%
USDCHF
0.79083
0.0006
-0.07%
USDCAD
1.38394
0.0007
-0.05%
USDMXN
17.4408
0.0015
-0.01%
USDINR
92.7890
0.3505
0.38%
USDBRL
5.10200
0.0032
0.06%
USDRUB
77.5253
1.0247
-1.30%
USDKRW
1480.20
1.5900
0.11%
DXY
98.961
0.1715
-0.17%
USDTRY
44.5922
0.0758
0.17%
More
Actual
Chg
%Chg
US500
6772.27
11
-0.16%
US30
47797
113
-0.23%
US100
24893
10
-0.04%
JP225
56047
261
-0.46%
GB100
10578
31
-0.30%
DE40
23844
236
-0.98%
FR40
8218
46
-0.56%
IT40
47067
25
-0.05%
ES35
18046
86
-0.48%
ASX200
8915
37
-0.41%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33621
383
1.15%
MOEX
2751
14
-0.52%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3030
0.002
0.00%
United Kingdom
4.7440
0.093
0.09%
Japan
2.3970
0.025
0.03%
Australia
4.9190
0.044
0.04%
Germany
2.9916
0.049
0.05%
Brazil
13.7000
0.390
-0.39%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.01%
Canada
3.4660
0.002
0.00%
Italy
3.7840
0.077
0.08%
France
3.6380
0.065
0.07%
South Africa
8.5400
0.065
0.07%
China
1.8130
0.001
0.00%
Switzerland
0.4120
0.033
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71232
128
0.18%
Ether
2182.05
7.9900
-0.36%
Binance
602.1
1.9300
0.32%
Cardano
0.25027
0.0005
-0.18%
Solana
82.2000
0.4039
-0.49%
Ripple
1.32926
0.0137
-1.02%
Polkadot
1.24
0.0262
-2.06%
Avalanche
9.07
0.0100
0.11%
Polygon
0.09
0.0022
-2.49%
Cosmos
1.78
0.0007
-0.04%
Dai
0.99955
0.0004
-0.04%
Litecoin
53.890
0.1000
-0.19%
Uniswap
3.08
0.0383
-1.23%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
440.26
1.3500
-0.31%
More
News
US Futures Inch Lower
South African Rand Weakens
Sugar Hits 4-week Low
Sensex Finishes on Negative Note
Rubber Futures Near 2017-Highs
FX Updates: Indian Rupee Depreciates...
French Stocks Retreat
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
More